Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | EWBC | ZION | COLB | WAL |
| Company | Sound Financial | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.98 | 134.17 | 72.16 | 31.64 | 83.50 |
| High | 48.21 | 134.47 | 72.32 | 31.69 | 83.50 |
| Low | 46.37 | 131.66 | 70.50 | 31.01 | 81.16 |
| Last | 46.75 | 131.88 | 70.58 | 31.03 | 81.33 |
| Change | -0.23 | -1.37 | -1.12 | -0.32 | -1.65 |
| Percent Change | -0.49% | -1.03% | -1.56% | -1.02% | -1.99% |
| Volume | 25,400 | 440,400 | 1,052,500 | 1,871,100 | 743,200 |
| 20-Day Average Volume | 22,830 | 771,695 | 1,771,885 | 2,951,000 | 971,850 |
| Previous | 46.98 | 133.25 | 71.70 | 31.35 | 82.98 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.86 | 132.09 | 70.45 | 31.93 | 82.04 |
| 20-Day Raw Stochastic | 60.39% | 39.61% | 50.62% | 9.73% | 40.63% |
| 20-Day Relative Strength | 57.42 | 53.91 | 55.42 | 47.40 | 49.65 |
| Weighted Alpha | +5.04 | +33.38 | +37.93 | +25.32 | +1.82 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 40% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/30/26 | +0.74% since 07/30/26 | +1.61% since 07/30/26 | -0.70% since 07/30/26 | +0.10% since 07/30/26 |
| Low | 45.00 on 07/31/26 | 130.18 on 07/31/26 | 68.76 on 07/31/26 | 30.87 on 07/31/26 | 80.06 on 07/31/26 |
| High | 49.21 on 08/05/26 | 134.67 on 08/04/26 | 72.69 on 08/04/26 | 32.17 on 08/04/26 | 85.48 on 08/04/26 |
| 1-Month | |||||
| %Chg | +4.66% since 07/06/26 | +0.21% since 07/06/26 | -0.03% since 07/06/26 | -3.75% since 07/06/26 | -1.42% since 07/06/26 |
| Low | 42.65 on 07/08/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 77.89 on 07/08/26 |
| High | 49.21 on 08/05/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +10.34% since 05/06/26 | +5.32% since 05/06/26 | +10.30% since 05/06/26 | +2.75% since 05/06/26 | -2.40% since 05/06/26 |
| Low | 41.28 on 06/18/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 49.21 on 08/05/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +5.89% since 02/06/26 | +7.66% since 02/06/26 | +8.10% since 02/06/26 | -3.24% since 02/06/26 | -13.84% since 02/06/26 |
| Low | 40.68 on 03/18/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 49.21 on 08/05/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,555 | 18,254,718 | 10,546,495 | 9,075,511 | 9,053,201 |
| Shares Outstanding, K | 2,566 | 136,996 | 147,092 | 289,490 | 109,101 |
| Annual Sales, $M | 61,520,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 7,160,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 16,280,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 2,520,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.00 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/28/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.210 on 08/07/26 | 0.800 on 08/03/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/03/26 | 08/13/26 | 05/29/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 12.90 | 10.89 | 10.09 | 9.06 |