Sound Financial (SFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBC | EWBC | WAL | COLB | ZION |
| Company | Sound Financial | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 44.50 | 114.69 | 88.39 | 29.51 | 59.46 |
| High | 44.70 | 115.44 | 88.63 | 29.61 | 59.99 |
| Low | 44.20 | 113.50 | 86.01 | 29.08 | 58.87 |
| Latest | 44.55 | 113.62 | 86.18 | 29.16 | 59.15 |
| Change | -0.05 | unch | -1.41 | -0.08 | +0.15 |
| % Change | -0.11% | unch | -1.61% | -0.27% | +0.26% |
| Volume | 4,900 | 970,500 | 1,042,500 | 1,885,800 | 1,100,800 |
| 20-Day Average Volume | 6,115 | 523,965 | 904,635 | 2,806,830 | 1,456,375 |
| Previous Close | 44.60 | 113.62 | 87.59 | 29.24 | 58.99 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 107.63 | 81.79 | 27.84 | 54.26 |
| 20-Day Raw Stochastic | 61.21% | 83.80% | 80.93% | 89.02% | 92.65% |
| 20-Day Relative Strength | 48.31 | 64.31 | 58.79 | 62.53 | 67.07 |
| Weighted Alpha | -17.73 | +24.28 | +6.72 | +15.59 | +16.29 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/08/25 | +2.97% since 12/08/25 | +2.30% since 12/08/25 | +3.04% since 12/08/25 | +6.32% since 12/08/25 |
| Low | 44.00 on 12/09/25 | 109.00 on 12/09/25 | 82.54 on 12/09/25 | 27.99 on 12/10/25 | 55.44 on 12/09/25 |
| High | 44.70 on 12/15/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.61 on 12/15/25 | 59.99 on 12/15/25 |
| 1-Month | |||||
| %Chg | -0.49% since 11/14/25 | +10.50% since 11/14/25 | +10.26% since 11/14/25 | +8.28% since 11/14/25 | +15.93% since 11/14/25 |
| Low | 43.84 on 12/02/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 45.00 on 11/21/25 | 116.50 on 12/11/25 | 89.23 on 12/11/25 | 29.61 on 12/15/25 | 59.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | -2.28% since 09/15/25 | +5.28% since 09/15/25 | -3.22% since 09/15/25 | +12.85% since 09/15/25 | +3.64% since 09/15/25 |
| Low | 43.80 on 11/04/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 47.90 on 09/29/25 | 116.50 on 12/11/25 | 92.20 on 09/18/25 | 29.61 on 12/15/25 | 59.99 on 12/15/25 |
| 6-Month | |||||
| %Chg | -9.24% since 06/13/25 | +24.15% since 06/13/25 | +20.89% since 06/13/25 | +29.03% since 06/13/25 | +24.70% since 06/13/25 |
| Low | 43.80 on 11/04/25 | 90.79 on 06/17/25 | 68.61 on 10/16/25 | 21.91 on 06/18/25 | 46.19 on 10/16/25 |
| High | 49.23 on 06/16/25 | 116.50 on 12/11/25 | 93.29 on 09/05/25 | 29.61 on 12/15/25 | 59.99 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,448 | 15,632,520 | 9,639,629 | 8,746,298 | 8,709,343 |
| Shares Outstanding, K | 2,566 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 62,030,000 | 4,528,410,000 | 5,084,300,000 | 2,966,210,000 | 4,993,000,000 |
| Annual Net Income | 4,640,000 | 1,165,590,000 | 787,700,000 | 533,680,000 | 784,000,000 |
| Last Quarter Sales | 15,530,000 | 1,230,250,000 | 1,413,300,000 | 817,000,000 | 1,253,000,000 |
| Last Quarter Net Income | 1,700,000 | 368,390,000 | 253,400,000 | 96,000,000 | 222,000,000 |
| 60-Month Beta | 0.10 | 0.92 | 1.37 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 0.85 on 10/30/25 | 1.54 on 10/20/25 |
| Latest Earnings Date | 02/04/26 | 01/22/26 | 01/26/26 | 01/22/26 | 01/20/26 |
| Most Recent Dividend | 0.190 on 11/07/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 11/07/25 | 11/03/25 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 12.66 | 10.81 | 9.79 | 10.42 |