Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 1,090,636 | 870,337 | 763,065 | 451,807 | 263,735 |
| Total expenses | 970,222 | 778,568 | 709,219 | 425,438 | 231,013 |
| Operating Income | 120,414 | 91,769 | 53,846 | 26,369 | 32,722 |
| Interest Income | 46,860 | 50,148 | 59,071 | 35,804 | 18,022 |
| Pre-tax Income | 120,414 | 91,769 | 53,846 | 26,369 | 32,722 |
| Income Tax | 44,616 | 36,267 | 21,676 | 10,938 | 13,078 |
| Net Income Continuous | 75,798 | 55,502 | 32,170 | 15,431 | 19,644 |
| Net Income | $75,798 | $55,502 | $32,170 | $15,431 | $19,644 |
| EPS Basic Continuous Ops | 1.19 | 1.02 | 0.66 | 0.40 | 0.59 |
| EPS Basic Total Ops | 1.19 | 1.03 | 0.66 | 0.40 | 0.59 |
| EPS Diluted Continuous Ops | 1.04 | 0.88 | 0.56 | 0.33 | 0.46 |
| EPS Diluted Total Ops | 1.04 | 0.88 | 0.56 | 0.33 | 0.46 |
| EBITDA(a) | $180,666 | $123,406 | $86,087 | $41,432 | $45,634 |