Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | EVR | BGC | ||
| Company | Stifel Financial Corp | Evercore Partners Inc | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.28 | 328.78 | 11.29 | ||
| High | 76.83 | 343.20 | 11.56 | ||
| Low | 75.48 | 328.78 | 11.15 | ||
| Latest | 76.50 | 341.19 | 11.39 | ||
| Change | +0.34 | +9.91 | +0.10 | ||
| % Change | +0.45% | +2.99% | +0.89% | ||
| Volume | 1,402,700 | 602,000 | 5,065,500 | ||
| 20-Day Average Volume | 1,334,390 | 637,600 | 3,074,065 | ||
| Previous Close | 76.16 | 331.28 | 11.29 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.75 | 342.17 | 11.37 | ||
| 20-Day Raw Stochastic | 13.58% | 48.95% | 62.27% | ||
| 20-Day Relative Strength | 48.34 | 56.28 | 61.10 | ||
| Weighted Alpha | +16.61 | +44.37 | +30.70 | ||
| Today's Opinion | 24% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/01/26 | +7.70% since 05/01/26 | +1.06% since 05/01/26 | ||
| Low | 75.35 on 05/04/26 | 311.60 on 05/04/26 | 10.54 on 05/07/26 | ||
| High | 79.12 on 05/06/26 | 343.20 on 05/08/26 | 11.56 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 04/08/26 | +4.65% since 04/08/26 | +4.78% since 04/08/26 | ||
| Low | 75.35 on 05/04/26 | 311.60 on 05/04/26 | 10.54 on 05/07/26 | ||
| High | 83.82 on 04/21/26 | 372.05 on 04/17/26 | 11.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.14% since 02/06/26 | -4.62% since 02/06/26 | +27.12% since 02/06/26 | ||
| Low | 69.31 on 03/19/26 | 265.87 on 03/12/26 | 8.64 on 02/11/26 | ||
| High | 87.81 on 02/09/26 | 372.05 on 04/17/26 | 11.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 11/07/25 | +11.30% since 11/07/25 | +23.14% since 11/07/25 | ||
| Low | 69.31 on 03/19/26 | 265.87 on 03/12/26 | 8.27 on 11/20/25 | ||
| High | 89.83 on 01/05/26 | 388.71 on 01/16/26 | 11.90 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,735,252 | 13,512,826 | 5,401,845 | ||
| Shares Outstanding, K | 153,402 | 39,605 | 474,262 | ||
| Annual Sales | 5,529,730,000 | 3,880,080,000 | 2,941,460,000 | ||
| Annual Net Income | 683,780,000 | 591,920,000 | 154,960,000 | ||
| Last Quarter Sales | 1,478,160,000 | 1,400,470,000 | 756,370,000 | ||
| Last Quarter Net Income | 251,420,000 | 301,240,000 | 14,370,000 | ||
| 60-Month Beta | 1.05 | 1.49 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 7.53 on 04/29/26 | 0.31 on 02/12/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.340 on 03/02/26 | 0.840 on 02/27/26 | 0.020 on 03/04/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 17.85 | 8.55 | ||