Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | EVR | MC | ||
| Company | Stifel Financial Corp | Evercore Partners Inc | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.62 | 345.75 | 66.81 | ||
| High | 71.41 | 352.62 | 68.22 | ||
| Low | 69.60 | 338.09 | 66.24 | ||
| Latest | 70.15 | 340.86 | 67.29 | ||
| Change | -0.20 | -5.17 | +0.44 | ||
| % Change | -0.28% | -1.49% | +0.66% | ||
| Volume | 1,569,600 | 689,800 | 997,400 | ||
| 20-Day Average Volume | 1,399,055 | 485,315 | 868,650 | ||
| Previous Close | 70.35 | 346.03 | 66.85 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 335.73 | 64.58 | ||
| 20-Day Raw Stochastic | 11.41% | 71.33% | 85.46% | ||
| 20-Day Relative Strength | 35.56 | 53.41 | 58.50 | ||
| Weighted Alpha | +0.88 | +36.22 | +13.39 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/21/26 | -1.56% since 05/21/26 | +2.50% since 05/21/26 | ||
| Low | 69.00 on 05/28/26 | 336.16 on 05/28/26 | 64.50 on 05/22/26 | ||
| High | 73.66 on 05/22/26 | 352.62 on 05/29/26 | 68.21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 04/29/26 | +5.16% since 04/29/26 | +0.36% since 04/29/26 | ||
| Low | 69.00 on 05/28/26 | 311.60 on 05/04/26 | 61.85 on 05/04/26 | ||
| High | 79.12 on 05/06/26 | 352.62 on 05/29/26 | 68.21 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 02/27/26 | +10.37% since 02/27/26 | +13.36% since 02/27/26 | ||
| Low | 69.00 on 05/28/26 | 265.87 on 03/12/26 | 51.06 on 03/13/26 | ||
| High | 83.82 on 04/21/26 | 372.05 on 04/17/26 | 70.98 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -13.75% since 11/28/25 | +6.50% since 11/28/25 | +4.86% since 11/28/25 | ||
| Low | 69.00 on 05/28/26 | 265.87 on 03/12/26 | 51.06 on 03/13/26 | ||
| High | 89.83 on 01/05/26 | 388.71 on 01/16/26 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,761,150 | 13,185,484 | 5,286,572 | ||
| Shares Outstanding, K | 153,402 | 38,683 | 78,564 | ||
| Annual Sales | 5,529,730,000 | 3,880,080,000 | 1,516,800,000 | ||
| Annual Net Income | 683,780,000 | 591,920,000 | 233,040,000 | ||
| Last Quarter Sales | 1,478,160,000 | 1,400,470,000 | 319,780,000 | ||
| Last Quarter Net Income | 251,420,000 | 301,240,000 | 38,430,000 | ||
| 60-Month Beta | 1.05 | 1.49 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 7.53 on 04/29/26 | 0.50 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.340 on 06/01/26 | 0.890 on 05/29/26 | 0.650 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 18.69 | 23.54 | ||