Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | HOOD | EVR | ||
| Company | Stifel Financial Corp | Robinhood Markets Inc Cl A | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.49 | 16.93 | 185.79 | ||
| High | 80.83 | 17.17 | 187.17 | ||
| Low | 79.48 | 16.76 | 184.86 | ||
| Last | 80.06 | 17.06 | 187.13 | ||
| Change | +0.21 | +0.41 | +3.05 | ||
| % Change | +0.26% | +2.46% | +1.66% | ||
| Volume | 235,318 | 3,059,446 | 99,018 | ||
| 20-Day Average Volume | 590,636 | 8,896,219 | 397,592 | ||
| Previous Close | 79.85 | 16.65 | 184.08 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.13 | 17.52 | 188.31 | ||
| 20-Day Raw Stochastic | 83.33% | 25.27% | 47.03% | ||
| 20-Day Relative Strength | 62.89% | 49.19% | 48.80% | ||
| Weighted Alpha | +41.02 | +87.59 | +66.07 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/25/24 | -0.61% since 04/25/24 | +1.37% since 04/25/24 | ||
| Low | 78.40 on 04/26/24 | 16.31 on 05/01/24 | 180.11 on 05/01/24 | ||
| High | 81.13 on 05/01/24 | 18.29 on 04/29/24 | 187.61 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/02/24 | -11.38% since 04/02/24 | -1.38% since 04/02/24 | ||
| Low | 73.51 on 04/12/24 | 16.31 on 05/01/24 | 175.24 on 04/24/24 | ||
| High | 81.13 on 05/01/24 | 19.54 on 04/03/24 | 198.46 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.88% since 02/02/24 | +55.82% since 02/02/24 | +5.28% since 02/02/24 | ||
| Low | 72.78 on 03/14/24 | 10.51 on 02/05/24 | 168.04 on 02/07/24 | ||
| High | 81.13 on 05/01/24 | 20.55 on 03/27/24 | 198.99 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +35.52% since 11/02/23 | +79.48% since 11/02/23 | +35.96% since 11/02/23 | ||
| Low | 59.16 on 11/08/23 | 7.91 on 11/16/23 | 136.03 on 11/10/23 | ||
| High | 81.13 on 05/01/24 | 20.55 on 03/27/24 | 198.99 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,208,260 | 14,561,208 | 7,120,031 | ||
| Shares Outstanding, K | 102,796 | 874,547 | 38,679 | ||
| Annual Sales | 4,348,940,000 | 1,865,000,000 | 2,442,670,000 | ||
| Annual Net Income | 522,540,000 | -541,000,000 | 255,480,000 | ||
| Last Quarter Sales | 1,163,040,000 | 471,000,000 | 585,000,000 | ||
| Last Quarter Net Income | 163,580,000 | 30,000,000 | 85,690,000 | ||
| 60-Month Beta | 1.14 | 1.74 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 0.03 on 02/13/24 | 2.13 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 04/24/24 | ||
| Most Recent Dividend | 0.420 on 02/29/24 | N/A | 0.760 on 02/22/24 | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 0.00 | 28.32 | ||