Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | TW | EVR | ||
| Company | Stifel Financial Corp | Tradeweb Markets Inc | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 83.09 | 100.00 | 305.29 | ||
| High | 83.09 | 101.98 | 314.10 | ||
| Low | 80.98 | 96.00 | 296.08 | ||
| Latest | 81.02 | 95.85 | 307.85 | ||
| Change | -0.90 | -12.33 | +3.14 | ||
| % Change | -1.10% | -11.40% | +1.03% | ||
| Volume | 18,101 | 923,994 | 23,807 | ||
| 20-Day Average Volume | 1,193,615 | 1,283,016 | 467,497 | ||
| Previous Close | 81.92 | 108.18 | 304.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.92 | 100.49 | 337.15 | ||
| 20-Day Raw Stochastic | 69.73% | 16.43% | 4.71% | ||
| 20-Day Relative Strength | 60.39 | 46.35 | 36.54 | ||
| Weighted Alpha | +9.97 | -26.72 | -4.61 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/23/26 | -1.52% since 07/23/26 | -9.68% since 07/23/26 | ||
| Low | 79.33 on 07/24/26 | 96.28 on 07/30/26 | 299.65 on 07/30/26 | ||
| High | 84.84 on 07/28/26 | 108.75 on 07/29/26 | 349.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 06/30/26 | -1.33% since 06/30/26 | -11.44% since 06/30/26 | ||
| Low | 70.07 on 07/01/26 | 96.28 on 07/30/26 | 299.65 on 07/30/26 | ||
| High | 84.84 on 07/28/26 | 108.75 on 07/29/26 | 357.72 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 04/30/26 | -13.17% since 04/30/26 | -5.88% since 04/30/26 | ||
| Low | 67.81 on 06/29/26 | 91.42 on 06/25/26 | 299.65 on 07/30/26 | ||
| High | 84.84 on 07/28/26 | 114.38 on 05/01/26 | 381.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 01/30/26 | -4.60% since 01/30/26 | -14.40% since 01/30/26 | ||
| Low | 67.81 on 06/29/26 | 91.42 on 06/25/26 | 265.87 on 03/12/26 | ||
| High | 87.81 on 02/09/26 | 127.69 on 04/08/26 | 381.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,566,691 | 25,492,400 | 11,787,094 | ||
| Shares Outstanding, K | 153,402 | 235,648 | 38,683 | ||
| Annual Sales | 5,529,730,000 | 2,052,430,000 | 3,880,080,000 | ||
| Annual Net Income | 683,780,000 | 812,790,000 | 591,920,000 | ||
| Last Quarter Sales | 1,450,800,000 | 617,760,000 | 1,400,470,000 | ||
| Last Quarter Net Income | 226,480,000 | 205,280,000 | 301,240,000 | ||
| 60-Month Beta | 1.01 | 0.62 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/22/26 | 1.08 on 04/29/26 | 2.91 on 07/29/26 | ||
| Earnings Date | 10/28/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.340 on 06/01/26 | 0.140 on 06/01/26 | 0.890 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 28.26 | 18.35 | ||