Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | EVR | BGC | ||
| Company | Stifel Financial Corp | Evercore Partners Inc | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.62 | 335.80 | 10.62 | ||
| High | 76.79 | 349.41 | 11.02 | ||
| Low | 73.62 | 334.88 | 10.55 | ||
| Latest | 75.74 | 339.75 | 10.97 | ||
| Change | +2.43 | +8.71 | +0.35 | ||
| % Change | +3.31% | +2.63% | +3.30% | ||
| Volume | 1,525,200 | 394,300 | 2,567,200 | ||
| 20-Day Average Volume | 1,479,435 | 396,255 | 4,164,335 | ||
| Previous Close | 73.31 | 331.04 | 10.62 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.59 | 352.38 | 11.48 | ||
| 20-Day Raw Stochastic | 88.31% | 20.26% | 25.34% | ||
| 20-Day Relative Strength | 56.50 | 47.90 | 47.84 | ||
| Weighted Alpha | +2.03 | +13.41 | +11.31 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/01/26 | -0.38% since 07/01/26 | +0.92% since 07/01/26 | ||
| Low | 72.45 on 07/02/26 | 329.15 on 07/08/26 | 10.55 on 07/09/26 | ||
| High | 76.79 on 07/09/26 | 357.72 on 07/06/26 | 11.34 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 06/09/26 | -4.86% since 06/09/26 | unch since 06/09/26 | ||
| Low | 67.81 on 06/29/26 | 329.15 on 07/08/26 | 10.32 on 06/29/26 | ||
| High | 76.79 on 07/09/26 | 381.47 on 06/17/26 | 12.89 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 04/09/26 | +1.43% since 04/09/26 | -0.54% since 04/09/26 | ||
| Low | 67.81 on 06/29/26 | 311.60 on 05/04/26 | 9.93 on 06/02/26 | ||
| High | 83.82 on 04/21/26 | 381.47 on 06/17/26 | 12.89 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -12.75% since 01/09/26 | -7.93% since 01/09/26 | +26.24% since 01/09/26 | ||
| Low | 67.81 on 06/29/26 | 265.87 on 03/12/26 | 8.59 on 01/14/26 | ||
| High | 88.02 on 01/22/26 | 388.71 on 01/16/26 | 12.89 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,245,900 | 12,805,618 | 5,087,586 | ||
| Shares Outstanding, K | 153,402 | 38,683 | 479,057 | ||
| Annual Sales | 5,529,730,000 | 3,880,080,000 | 2,941,460,000 | ||
| Annual Net Income | 683,780,000 | 591,920,000 | 154,960,000 | ||
| Last Quarter Sales | 1,478,160,000 | 1,400,470,000 | 955,480,000 | ||
| Last Quarter Net Income | 251,420,000 | 301,240,000 | 84,150,000 | ||
| 60-Month Beta | 1.01 | 1.49 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 7.53 on 04/29/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.340 on 06/01/26 | 0.890 on 05/29/26 | 0.020 on 05/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 18.69 | 8.40 | ||