Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | EVR | MKTX | ||
| Company | Stifel Financial Corp | Evercore Partners Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 128.20 | 351.16 | 181.73 | ||
| High | 129.24 | 353.30 | 182.91 | ||
| Low | 128.20 | 348.71 | 181.22 | ||
| Latest | 128.64 | 352.18 | 182.86 | ||
| Change | +0.06 | +1.76 | +0.32 | ||
| % Change | +0.05% | +0.50% | +0.18% | ||
| Volume | 352,500 | 168,200 | 309,600 | ||
| 20-Day Average Volume | 738,840 | 319,750 | 735,515 | ||
| Previous Close | 128.58 | 350.42 | 182.54 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.47 | 336.52 | 173.97 | ||
| 20-Day Raw Stochastic | 68.87% | 97.36% | 95.61% | ||
| 20-Day Relative Strength | 60.16 | 63.89 | 62.41 | ||
| Weighted Alpha | +29.03 | +39.89 | -18.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 12/18/25 | +4.12% since 12/18/25 | +1.00% since 12/18/25 | ||
| Low | 125.31 on 12/19/25 | 337.08 on 12/19/25 | 177.99 on 12/19/25 | ||
| High | 129.57 on 12/24/25 | 353.30 on 12/26/25 | 183.54 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.17% since 11/26/25 | +10.99% since 11/26/25 | +11.36% since 11/26/25 | ||
| Low | 118.82 on 12/01/25 | 310.93 on 12/01/25 | 158.05 on 12/02/25 | ||
| High | 133.08 on 12/12/25 | 353.30 on 12/26/25 | 184.00 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +12.19% since 09/26/25 | +2.86% since 09/26/25 | +1.51% since 09/26/25 | ||
| Low | 106.96 on 10/10/25 | 288.00 on 10/31/25 | 156.17 on 11/03/25 | ||
| High | 133.08 on 12/12/25 | 353.30 on 12/26/25 | 184.00 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +24.71% since 06/26/25 | +29.72% since 06/26/25 | -17.09% since 06/26/25 | ||
| Low | 102.39 on 06/27/25 | 266.45 on 07/01/25 | 156.17 on 11/03/25 | ||
| High | 133.08 on 12/12/25 | 364.42 on 09/19/25 | 225.07 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,099,154 | 13,621,619 | 6,797,272 | ||
| Shares Outstanding, K | 101,828 | 38,678 | 37,172 | ||
| Annual Sales | 4,970,320,000 | 2,996,360,000 | 817,100,000 | ||
| Annual Net Income | 731,380,000 | 378,280,000 | 274,180,000 | ||
| Last Quarter Sales | 1,429,400,000 | 1,045,990,000 | 208,820,000 | ||
| Last Quarter Net Income | 211,370,000 | 144,580,000 | 68,180,000 | ||
| 60-Month Beta | 1.14 | 1.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/22/25 | 3.48 on 10/29/25 | 1.84 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.460 on 12/01/25 | 0.840 on 11/28/25 | 0.760 on 11/19/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 27.38 | 24.53 | ||