Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | EVR | MKTX | ||
| Company | Stifel Financial Corp | Evercore Partners Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.09 | 363.58 | 171.27 | ||
| High | 129.01 | 368.57 | 173.51 | ||
| Low | 124.98 | 355.16 | 171.12 | ||
| Latest | 128.68 | 366.54 | 172.78 | ||
| Change | -0.52 | +0.82 | +2.41 | ||
| % Change | -0.40% | +0.22% | +1.41% | ||
| Volume | 1,095,600 | 281,800 | 557,400 | ||
| 20-Day Average Volume | 749,015 | 298,800 | 694,930 | ||
| Previous Close | 129.20 | 365.72 | 170.37 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.71 | 354.28 | 178.31 | ||
| 20-Day Raw Stochastic | 39.82% | 78.63% | 31.36% | ||
| 20-Day Relative Strength | 54.29 | 62.31 | 47.73 | ||
| Weighted Alpha | +22.20 | +44.29 | -21.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 01/07/26 | -1.75% since 01/07/26 | -0.54% since 01/07/26 | ||
| Low | 124.98 on 01/14/26 | 355.16 on 01/14/26 | 167.48 on 01/13/26 | ||
| High | 132.01 on 01/13/26 | 374.77 on 01/09/26 | 173.70 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 12/12/25 | +8.76% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 124.67 on 12/17/25 | 330.45 on 12/17/25 | 167.48 on 01/13/26 | ||
| High | 134.74 on 01/05/26 | 376.35 on 01/07/26 | 184.39 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +15.85% since 10/14/25 | +14.58% since 10/14/25 | +0.99% since 10/14/25 | ||
| Low | 107.18 on 10/16/25 | 288.00 on 10/31/25 | 156.17 on 11/03/25 | ||
| High | 134.74 on 01/05/26 | 376.35 on 01/07/26 | 184.39 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +16.67% since 07/14/25 | +25.26% since 07/14/25 | -20.47% since 07/14/25 | ||
| Low | 106.10 on 07/16/25 | 283.88 on 08/01/25 | 156.17 on 11/03/25 | ||
| High | 134.74 on 01/05/26 | 376.35 on 01/07/26 | 217.51 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,103,226 | 14,177,035 | 6,422,578 | ||
| Shares Outstanding, K | 101,828 | 38,678 | 37,172 | ||
| Annual Sales | 4,970,320,000 | 2,996,360,000 | 817,100,000 | ||
| Annual Net Income | 731,380,000 | 378,280,000 | 274,180,000 | ||
| Last Quarter Sales | 1,429,400,000 | 1,045,990,000 | 208,820,000 | ||
| Last Quarter Net Income | 211,370,000 | 144,580,000 | 68,180,000 | ||
| 60-Month Beta | 1.13 | 1.57 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/22/25 | 3.48 on 10/29/25 | 1.84 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.460 on 12/01/25 | 0.840 on 11/28/25 | 0.760 on 11/19/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/28/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 28.57 | 22.90 | ||