Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | TW | EVR | ||
| Company | Stifel Financial Corp | Tradeweb Markets Inc | Evercore Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.15 | 105.26 | 301.04 | ||
| High | 84.54 | 106.41 | 305.93 | ||
| Low | 83.37 | 104.44 | 298.07 | ||
| Last | 83.31 | 105.94 | 300.01 | ||
| Change | -0.42 | +0.47 | +1.35 | ||
| Percent Change | -0.50% | +0.45% | +0.45% | ||
| Volume | 239,889 | 369,702 | 182,965 | ||
| 20-Day Average Volume | 998,244 | 1,555,875 | 564,431 | ||
| Previous | 83.73 | 105.47 | 298.66 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 103.15 | 314.49 | ||
| 20-Day Raw Stochastic | 66.64% | 82.89% | 10.55% | ||
| 20-Day Relative Strength | 60.26 | 56.02 | 40.66 | ||
| Weighted Alpha | +12.24 | -13.63 | -10.08 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 08/12/26 | +2.27% since 08/12/26 | +0.33% since 08/12/26 | ||
| Low | 83.23 on 08/18/26 | 103.24 on 08/13/26 | 297.51 on 08/18/26 | ||
| High | 86.19 on 08/14/26 | 106.90 on 08/17/26 | 314.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 07/17/26 | +6.39% since 07/17/26 | -11.89% since 07/17/26 | ||
| Low | 76.67 on 07/21/26 | 94.29 on 07/30/26 | 295.14 on 08/10/26 | ||
| High | 86.19 on 08/14/26 | 108.75 on 07/29/26 | 349.98 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +15.29% since 05/19/26 | -4.11% since 05/19/26 | -6.91% since 05/19/26 | ||
| Low | 67.81 on 06/29/26 | 91.42 on 06/25/26 | 295.14 on 08/10/26 | ||
| High | 86.19 on 08/14/26 | 109.98 on 05/20/26 | 381.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 02/19/26 | -10.65% since 02/19/26 | -7.94% since 02/19/26 | ||
| Low | 67.81 on 06/29/26 | 91.42 on 06/25/26 | 265.87 on 03/12/26 | ||
| High | 86.19 on 08/14/26 | 127.69 on 04/08/26 | 381.47 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,643,396 | 24,682,932 | 11,553,062 | ||
| Shares Outstanding, K | 151,002 | 234,028 | 38,683 | ||
| Annual Sales, $M | 5,529,730,000 | 2,052,430,000 | 3,880,080,000 | ||
| Annual Net Income, $M | 683,780,000 | 812,790,000 | 591,920,000 | ||
| Last Qtr Sales, $M | 1,450,800,000 | 558,950,000 | 998,500,000 | ||
| Last Qtr Income, $M | 226,480,000 | 181,320,000 | 95,280,000 | ||
| 60-Month Beta | 0.99 | 0.62 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/22/26 | 0.97 on 07/30/26 | 2.91 on 07/29/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.340 on 06/01/26 | 0.140 on 06/01/26 | 0.890 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/01/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 27.75 | 15.91 | ||