Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | MS | GS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.90 | 289.29 | 48.28 | 161.84 | 834.68 |
| High | 73.90 | 292.00 | 48.53 | 162.97 | 842.78 |
| Low | 73.40 | 289.29 | 48.15 | 161.48 | 833.50 |
| Latest | 72.57 | 289.16 | 47.94 | 161.41 | 835.61 |
| Change | -0.48 | -0.76 | +0.04 | +0.96 | +3.58 |
| % Change | -0.66% | -0.26% | +0.08% | +0.60% | +0.43% |
| Volume | 10,031 | 77,460 | 694,968 | 20,024 | 62,745 |
| 20-Day Average Volume | 1,730,909 | 9,871,183 | 44,112,223 | 7,747,031 | 2,565,942 |
| Previous Close | 73.05 | 289.92 | 47.90 | 160.45 | 832.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.16 | 301.73 | 51.31 | 169.56 | 890.81 |
| 20-Day Raw Stochastic | 17.99% | 22.34% | 14.41% | 26.98% | 25.52% |
| 20-Day Relative Strength | 37.25 | 39.98 | 35.91 | 40.86 | 40.64 |
| Weighted Alpha | +9.24 | +16.19 | +10.65 | +32.05 | +45.63 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 03/03/26 | -3.20% since 03/03/26 | -3.50% since 03/03/26 | -2.20% since 03/03/26 | -2.70% since 03/03/26 |
| Low | 70.32 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 76.30 on 03/05/26 | 301.24 on 03/05/26 | 50.43 on 03/05/26 | 169.20 on 03/04/26 | 878.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.27% since 02/10/26 | -8.68% since 02/10/26 | -12.94% since 02/10/26 | -8.76% since 02/10/26 | -11.56% since 02/10/26 |
| Low | 70.32 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 85.00 on 02/11/26 | 325.28 on 02/11/26 | 56.11 on 02/11/26 | 181.04 on 02/11/26 | 968.39 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.28% since 12/10/25 | -6.27% since 12/10/25 | -10.84% since 12/10/25 | -9.69% since 12/10/25 | -5.62% since 12/10/25 |
| Low | 70.32 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 89.83 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -2.67% since 09/10/25 | -3.29% since 09/10/25 | -3.81% since 09/10/25 | +5.31% since 09/10/25 | +9.05% since 09/10/25 |
| Low | 70.32 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 89.83 on 01/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,307,264 | 781,923,520 | 343,763,072 | 254,772,128 | 246,907,392 |
| Shares Outstanding, K | 154,788 | 2,697,032 | 7,176,682 | 1,587,860 | 296,753 |
| Annual Sales | 5,529,730,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 683,780,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 1,560,580,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 264,360,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.13 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.340 on 03/02/26 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 03/02/26 | 01/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 14.24 | 12.70 | 15.70 | 16.02 |