Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | JPM | BAC | MS | GS |
| Company | Stifel Financial Corp | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.28 | 355.76 | 62.71 | 213.74 | 1,038.34 |
| High | 83.66 | 358.85 | 63.22 | 216.47 | 1,047.00 |
| Low | 82.70 | 353.33 | 62.39 | 211.81 | 1,032.03 |
| Last | 83.09 | 357.52 | 63.17 | 216.33 | 1,039.61 |
| Change | -0.30 | +1.22 | +0.17 | +2.58 | +7.03 |
| Percent Change | -0.36% | +0.34% | +0.27% | +1.21% | +0.68% |
| Volume | 673,400 | 4,566,200 | 22,620,500 | 5,226,100 | 1,429,600 |
| 20-Day Average Volume | 1,175,980 | 8,089,180 | 33,025,457 | 6,189,235 | 2,109,675 |
| Previous | 83.39 | 356.30 | 63.00 | 213.75 | 1,032.58 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.69 | 349.40 | 61.77 | 215.65 | 1,059.58 |
| 20-Day Raw Stochastic | 77.33% | 85.29% | 84.91% | 45.68% | 35.12% |
| 20-Day Relative Strength | 62.56 | 62.59 | 66.22 | 52.21 | 49.60 |
| Weighted Alpha | +13.26 | +27.48 | +40.08 | +50.23 | +42.00 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/31/26 | +1.63% since 07/31/26 | +1.97% since 07/31/26 | +2.81% since 07/31/26 | +2.08% since 07/31/26 |
| Low | 82.03 on 08/03/26 | 350.84 on 08/03/26 | 61.71 on 08/03/26 | 208.01 on 08/03/26 | 1,005.16 on 08/03/26 |
| High | 85.55 on 08/05/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 220.12 on 08/05/26 | 1,077.21 on 08/05/26 |
| 1-Month | |||||
| %Chg | +10.83% since 07/07/26 | +5.39% since 07/07/26 | +5.53% since 07/07/26 | -2.57% since 07/07/26 | -0.32% since 07/07/26 |
| Low | 72.46 on 07/08/26 | 325.75 on 07/14/26 | 58.30 on 07/08/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 85.55 on 08/05/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | +9.10% since 05/07/26 | +16.73% since 05/07/26 | +19.75% since 05/07/26 | +13.76% since 05/07/26 | +12.28% since 05/07/26 |
| Low | 67.81 on 06/29/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 920.79 on 05/12/26 |
| High | 85.55 on 08/05/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | -4.57% since 02/06/26 | +10.89% since 02/06/26 | +11.75% since 02/06/26 | +20.21% since 02/06/26 | +11.94% since 02/06/26 |
| Low | 67.81 on 06/29/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 87.81 on 02/09/26 | 363.00 on 08/04/26 | 63.97 on 08/06/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,546,754 | 957,978,752 | 441,731,968 | 341,214,080 | 302,704,256 |
| Shares Outstanding, K | 151,002 | 2,679,511 | 6,992,749 | 1,577,285 | 291,171 |
| Annual Sales, $M | 5,529,730,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income, $M | 683,780,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Qtr Sales, $M | 1,450,800,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Qtr Income, $M | 226,480,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 0.99 | 0.99 | 1.17 | 1.22 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/22/26 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Latest Earnings Date | 10/28/26 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.340 on 06/01/26 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.150 on 07/31/26 | 4.500 on 06/01/26 |
| Next Ex-Dividend Date | 09/01/26 | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 15.92 | 14.45 | 17.28 | 15.94 |