Safi Silver Corp (SF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF.VN | NTH.VN | PONY.CN | ||
| Company | Safi Silver Corp | Nord Precious Metals Mining Inc | Silver Pony Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.350 | 0.160 | 0.2000 | ||
| High | 0.350 | 0.165 | 0.2000 | ||
| Low | 0.350 | 0.155 | 0.1900 | ||
| Last | 0.350 | 0.160 | 0.1900 | ||
| Change | +0.010 | +0.007 | unch | ||
| Percent Change | +2.94% | +4.58% | unch | ||
| Volume | 1,600 | 448,470 | 135,600 | ||
| 20-Day Average Volume | 26,716 | 330,018 | 198,370 | ||
| Previous | 0.340 | 0.153 | 0.1900 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.339 | 0.160 | 0.1515 | ||
| 20-Day Raw Stochastic | 58.33% | 50.00% | 76.47% | ||
| 20-Day Relative Strength | 49.95 | 48.32 | 45.93 | ||
| Weighted Alpha | +4.53 | -28.73 | -11.77 | ||
| Today's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/11/26 | unch since 08/14/26 | +26.67% since 08/14/26 | ||
| Low | 0.320 on 08/18/26 | 0.150 on 08/20/26 | 0.1450 on 08/17/26 | ||
| High | 0.370 on 08/14/26 | 0.165 on 08/21/26 | 0.2100 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 07/21/26 | +3.23% since 07/21/26 | -36.67% since 04/02/26 | ||
| Low | 0.280 on 07/23/26 | 0.150 on 08/20/26 | 0.1250 on 08/04/26 | ||
| High | 0.400 on 07/31/26 | 0.170 on 08/11/26 | 0.2100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 05/21/26 | -20.00% since 05/21/26 | -36.67% since 04/01/26 | ||
| Low | 0.260 on 07/20/26 | 0.150 on 08/20/26 | 0.1250 on 08/04/26 | ||
| High | 0.430 on 06/03/26 | 0.215 on 05/25/26 | 0.3000 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -23.91% since 02/20/26 | -27.27% since 02/20/26 | -52.50% since 02/20/26 | ||
| Low | 0.260 on 07/20/26 | 0.150 on 08/20/26 | 0.1250 on 08/04/26 | ||
| High | 0.470 on 02/27/26 | 0.300 on 02/25/26 | 0.4000 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,299 | 22,021 | 18,986 | ||
| Shares Outstanding, K | 55,139 | 137,629 | 99,928 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 25,167,378 | -4,460,869 | 0 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 12,141,750 | -6,988,730 | 16,124 | ||
| 60-Month Beta | 1.62 | 1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 | -0.07 on 06/01/26 | 0.00 on 07/30/26 | ||
| Latest Earnings Date | 09/04/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||