Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | WEX | BCO | ||
| Company | Sezzle Inc | Wex Inc | Brink's Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 131.40 | 135.84 | 101.91 | ||
| High | 136.20 | 136.76 | 102.87 | ||
| Low | 128.88 | 133.93 | 101.31 | ||
| Latest | 132.70 | 135.50 | 101.94 | ||
| Change | +3.87 | -0.86 | +0.79 | ||
| % Change | +3.00% | -0.63% | +0.78% | ||
| Volume | 585,100 | 713,300 | 347,400 | ||
| 20-Day Average Volume | 550,935 | 533,595 | 392,700 | ||
| Previous Close | 128.83 | 136.36 | 101.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.02 | 144.66 | 103.42 | ||
| 20-Day Raw Stochastic | 91.71% | 12.82% | 28.48% | ||
| 20-Day Relative Strength | 69.65 | 39.38 | 44.22 | ||
| Weighted Alpha | +51.46 | -10.55 | +5.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.39% since 06/05/26 | -8.58% since 06/05/26 | +0.94% since 06/05/26 | ||
| Low | 114.86 on 06/08/26 | 133.20 on 06/11/26 | 99.30 on 06/11/26 | ||
| High | 136.20 on 06/12/26 | 151.14 on 06/09/26 | 105.10 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +33.19% since 05/12/26 | -0.21% since 05/12/26 | -3.58% since 05/12/26 | ||
| Low | 94.00 on 05/13/26 | 132.35 on 05/13/26 | 99.09 on 05/13/26 | ||
| High | 136.20 on 06/12/26 | 151.14 on 06/09/26 | 108.57 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +103.25% since 03/12/26 | -15.49% since 03/12/26 | -5.00% since 03/12/26 | ||
| Low | 56.71 on 04/10/26 | 132.35 on 05/13/26 | 96.49 on 03/20/26 | ||
| High | 136.20 on 06/12/26 | 186.85 on 04/22/26 | 116.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +88.63% since 12/12/25 | -11.89% since 12/12/25 | -14.66% since 12/12/25 | ||
| Low | 55.00 on 02/24/26 | 132.35 on 05/13/26 | 96.49 on 03/20/26 | ||
| High | 136.20 on 06/12/26 | 186.85 on 04/22/26 | 136.37 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,462,302 | 4,697,513 | 4,197,990 | ||
| Shares Outstanding, K | 33,627 | 34,668 | 41,181 | ||
| Annual Sales | 450,280,000 | 2,660,800,000 | 5,261,200,000 | ||
| Annual Net Income | 133,130,000 | 304,100,000 | 199,700,000 | ||
| Last Quarter Sales | 135,540,000 | 673,800,000 | 1,375,100,000 | ||
| Last Quarter Net Income | 51,300,000 | 77,700,000 | 32,100,000 | ||
| 60-Month Beta | 6.96 | 0.85 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/06/26 | 4.15 on 04/22/26 | 1.80 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 9.67 | 12.32 | ||