Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | DLO | FOUR | ||
| Company | Sezzle Inc | Dlocal Ltd Cl A | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 117.16 | 13.64 | 46.57 | ||
| High | 121.68 | 14.32 | 48.67 | ||
| Low | 117.04 | 13.64 | 46.18 | ||
| Last | 118.97 | 14.30 | 47.13 | ||
| Change | +1.79 | +0.66 | +0.43 | ||
| Percent Change | +1.53% | +4.84% | +0.92% | ||
| Volume | 401,400 | 7,035,400 | 1,490,700 | ||
| 20-Day Average Volume | 861,685 | 2,360,975 | 1,732,680 | ||
| Previous | 117.18 | 13.64 | 46.70 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.47 | 14.58 | 48.49 | ||
| 20-Day Raw Stochastic | 6.87% | 34.78% | 42.92% | ||
| 20-Day Relative Strength | 40.25 | 50.88 | 49.69 | ||
| Weighted Alpha | +25.45 | +2.18 | -38.76 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 08/12/26 | +0.14% since 08/12/26 | +7.31% since 08/12/26 | ||
| Low | 116.53 on 08/18/26 | 13.58 on 08/18/26 | 43.51 on 08/17/26 | ||
| High | 136.59 on 08/14/26 | 15.30 on 08/14/26 | 48.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -31.89% since 07/17/26 | -1.24% since 07/17/26 | -6.32% since 07/17/26 | ||
| Low | 114.16 on 08/07/26 | 13.58 on 08/18/26 | 39.42 on 08/07/26 | ||
| High | 184.21 on 08/05/26 | 15.65 on 08/05/26 | 57.38 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 05/19/26 | +20.78% since 05/19/26 | +14.98% since 05/19/26 | ||
| Low | 96.98 on 05/20/26 | 11.13 on 06/08/26 | 34.56 on 06/11/26 | ||
| High | 195.71 on 07/16/26 | 15.65 on 08/05/26 | 57.38 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +86.30% since 02/19/26 | +10.25% since 02/19/26 | -19.42% since 02/19/26 | ||
| Low | 55.00 on 02/24/26 | 10.64 on 05/18/26 | 34.56 on 06/11/26 | ||
| High | 195.71 on 07/16/26 | 15.65 on 08/05/26 | 60.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,036 | 4,022,873 | 3,687,432 | ||
| Shares Outstanding, K | 33,675 | 294,932 | 78,960 | ||
| Annual Sales, $M | 450,280,000 | 1,093,590,000 | 4,180,000,000 | ||
| Annual Net Income, $M | 133,130,000 | 196,800,000 | 119,000,000 | ||
| Last Qtr Sales, $M | 149,680,000 | 399,660,000 | 1,295,000,000 | ||
| Last Qtr Income, $M | 40,770,000 | 54,640,000 | 22,000,000 | ||
| 60-Month Beta | 6.76 | 0.97 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/06/26 | 0.18 on 08/13/26 | 1.32 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.197 on 05/27/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 18.80 | 10.17 | ||