Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | KLAR | WEX | ||
| Company | Sezzle Inc | Klarna Group Plc | Wex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.74 | 20.50 | 156.19 | ||
| High | 182.56 | 20.55 | 157.42 | ||
| Low | 176.46 | 19.55 | 153.74 | ||
| Latest | 179.02 | 19.68 | 156.09 | ||
| Change | +1.94 | -0.31 | +2.26 | ||
| % Change | +1.10% | -1.55% | +1.47% | ||
| Volume | 231,613 | 2,421,388 | 251,459 | ||
| 20-Day Average Volume | 694,028 | 5,113,466 | 656,098 | ||
| Previous Close | 177.08 | 19.99 | 153.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.19 | 18.85 | 139.14 | ||
| 20-Day Raw Stochastic | 89.88% | 64.16% | 93.17% | ||
| 20-Day Relative Strength | 69.16 | 59.20 | 60.20 | ||
| Weighted Alpha | +100.40 | -42.13 | +2.38 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/02/26 | +0.08% since 07/02/26 | +6.11% since 07/02/26 | ||
| Low | 165.00 on 07/08/26 | 18.29 on 07/08/26 | 143.89 on 07/06/26 | ||
| High | 185.00 on 07/06/26 | 20.55 on 07/10/26 | 157.64 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 06/10/26 | +25.06% since 06/10/26 | +13.16% since 06/10/26 | ||
| Low | 120.10 on 06/11/26 | 15.52 on 06/11/26 | 125.29 on 06/18/26 | ||
| High | 185.00 on 07/06/26 | 22.09 on 07/01/26 | 157.64 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +198.86% since 04/10/26 | +51.34% since 04/10/26 | -2.42% since 04/10/26 | ||
| Low | 57.60 on 04/13/26 | 12.81 on 04/13/26 | 125.29 on 06/18/26 | ||
| High | 185.00 on 07/06/26 | 22.09 on 07/01/26 | 186.85 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +131.22% since 01/09/26 | -37.25% since 01/09/26 | -3.98% since 01/09/26 | ||
| Low | 55.00 on 02/24/26 | 12.06 on 03/30/26 | 125.29 on 06/18/26 | ||
| High | 185.00 on 07/06/26 | 33.10 on 01/12/26 | 186.85 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,954,668 | 7,546,385 | 5,332,978 | ||
| Shares Outstanding, K | 33,627 | 377,508 | 34,668 | ||
| Annual Sales | 450,280,000 | 3,509,000,000 | 2,660,800,000 | ||
| Annual Net Income | 133,130,000 | -294,000,000 | 304,100,000 | ||
| Last Quarter Sales | 135,540,000 | 1,012,000,000 | 673,800,000 | ||
| Last Quarter Net Income | 51,300,000 | -5,000,000 | 77,700,000 | ||
| 60-Month Beta | 6.70 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/06/26 | -0.01 on 05/14/26 | 4.15 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.42 | 0.00 | 10.55 | ||