Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | RELY | FOUR | ||
| Company | Sezzle Inc | Remitly Global Inc | Shift4 Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 120.08 | 20.00 | 43.84 | ||
| High | 120.11 | 20.40 | 44.72 | ||
| Low | 115.00 | 19.91 | 43.51 | ||
| Latest | 118.15 | 20.02 | 44.56 | ||
| Change | -0.85 | +0.02 | +0.73 | ||
| % Change | -0.71% | +0.10% | +1.67% | ||
| Volume | 544,800 | 3,792,800 | 1,405,100 | ||
| 20-Day Average Volume | 764,995 | 6,263,240 | 1,667,435 | ||
| Previous Close | 119.00 | 20.00 | 43.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.48 | 22.31 | 42.81 | ||
| 20-Day Raw Stochastic | 91.16% | 3.16% | 44.98% | ||
| 20-Day Relative Strength | 69.83 | 46.47 | 50.22 | ||
| Weighted Alpha | +48.76 | -4.17 | -50.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 05/21/26 | -7.19% since 05/21/26 | +2.37% since 05/21/26 | ||
| Low | 101.24 on 05/22/26 | 19.86 on 05/28/26 | 42.27 on 05/28/26 | ||
| High | 121.80 on 05/28/26 | 21.76 on 05/22/26 | 45.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +54.36% since 04/29/26 | -8.54% since 04/29/26 | -1.18% since 04/29/26 | ||
| Low | 74.85 on 04/30/26 | 19.86 on 05/28/26 | 39.61 on 05/12/26 | ||
| High | 121.80 on 05/28/26 | 24.92 on 05/11/26 | 50.62 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +61.96% since 02/27/26 | +19.88% since 02/27/26 | +1.11% since 02/27/26 | ||
| Low | 56.71 on 04/10/26 | 14.99 on 03/27/26 | 39.61 on 05/12/26 | ||
| High | 121.80 on 05/28/26 | 24.92 on 05/11/26 | 55.46 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +91.34% since 11/28/25 | +47.80% since 11/28/25 | -39.60% since 11/28/25 | ||
| Low | 55.00 on 02/24/26 | 12.10 on 02/03/26 | 39.61 on 05/12/26 | ||
| High | 121.80 on 05/28/26 | 24.92 on 05/11/26 | 75.08 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,973,029 | 4,215,432 | 3,534,900 | ||
| Shares Outstanding, K | 33,627 | 210,561 | 79,329 | ||
| Annual Sales | 450,280,000 | 1,635,150,000 | 4,180,000,000 | ||
| Annual Net Income | 133,130,000 | 67,930,000 | 119,000,000 | ||
| Last Quarter Sales | 135,540,000 | 452,800,000 | 1,121,000,000 | ||
| Last Quarter Net Income | 51,300,000 | 49,050,000 | 15,000,000 | ||
| 60-Month Beta | 6.91 | 0.40 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/06/26 | 0.23 on 05/06/26 | 0.97 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 40.00 | 10.15 | ||