Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | TSLA | GM | PCAR | F |
| Company | Aptera Motors Corp. Cl B | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.14 | 322.34 | 86.89 | 131.76 | 13.82 |
| High | 2.24 | 333.73 | 87.88 | 133.23 | 14.09 |
| Low | 2.05 | 321.25 | 86.33 | 130.91 | 13.76 |
| Last | 2.23 | 328.58 | 87.58 | 133.11 | 13.98 |
| Change | +0.11 | +9.05 | +0.64 | +1.05 | +0.19 |
| Percent Change | +5.19% | +2.83% | +0.74% | +0.80% | +1.38% |
| Volume | 292,000 | 39,492,301 | 4,024,000 | 3,114,700 | 34,589,100 |
| 20-Day Average Volume | 255,975 | 39,391,930 | 7,262,155 | 3,912,700 | 55,200,215 |
| Previous | 2.12 | 319.53 | 86.94 | 132.06 | 13.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 343.33 | 83.47 | 130.37 | 14.33 |
| 20-Day Raw Stochastic | 96.92% | 28.57% | 74.96% | 63.61% | 9.06% |
| 20-Day Relative Strength | 57.62 | 41.26 | 59.81 | 58.53 | 47.53 |
| Weighted Alpha | -48.40 | -14.14 | +56.70 | +37.94 | +19.46 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 8% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.43% since 07/31/26 | +5.58% since 07/31/26 | -1.44% since 07/31/26 | +0.32% since 07/31/26 | -4.77% since 07/31/26 |
| Low | 1.75 on 08/03/26 | 310.42 on 08/03/26 | 86.03 on 08/04/26 | 129.78 on 08/04/26 | 13.75 on 08/06/26 |
| High | 2.25 on 08/05/26 | 333.73 on 08/07/26 | 90.30 on 08/03/26 | 136.76 on 08/05/26 | 15.06 on 08/03/26 |
| 1-Month | |||||
| %Chg | +8.78% since 07/07/26 | -18.45% since 07/07/26 | +15.19% since 07/07/26 | +6.95% since 07/07/26 | +3.10% since 07/07/26 |
| Low | 1.60 on 07/24/26 | 297.38 on 07/29/26 | 74.58 on 07/08/26 | 121.30 on 07/09/26 | 13.24 on 07/08/26 |
| High | 2.25 on 08/05/26 | 413.16 on 07/10/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | -13.90% since 05/07/26 | -20.21% since 05/07/26 | +11.69% since 05/07/26 | +16.71% since 05/07/26 | +14.78% since 05/07/26 |
| Low | 1.60 on 07/24/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.80 on 05/12/26 |
| High | 2.70 on 05/12/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +32.74% since 02/06/26 | -20.07% since 02/06/26 | +3.96% since 02/06/26 | +4.52% since 02/06/26 | +1.30% since 02/06/26 |
| Low | 1.58 on 02/11/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 4.20 on 03/11/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,620 | 1,297,742,480 | 76,847,248 | 70,064,448 | 55,746,592 |
| Shares Outstanding, K | 36,601 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -43,910,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 0 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -10,190,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | N/A | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 08/12/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 355.03 | 6.91 | 27.74 | 8.31 |