Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | TSLA | GM | PCAR | F |
| Company | Aptera Motors Corp. Cl B | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.31 | 394.85 | 80.79 | 119.30 | 14.10 |
| High | 2.36 | 414.75 | 83.32 | 121.59 | 14.56 |
| Low | 2.25 | 394.40 | 80.07 | 119.01 | 13.95 |
| Latest | 2.27 | 405.05 | 80.43 | 120.12 | 14.11 |
| Change | -0.10 | +4.56 | +1.14 | +1.17 | +0.05 |
| % Change | -4.22% | +1.14% | +1.44% | +0.98% | +0.36% |
| Volume | 163,200 | 47,819,402 | 10,845,600 | 3,710,700 | 66,738,100 |
| 20-Day Average Volume | 228,815 | 47,218,238 | 9,213,300 | 3,377,620 | 70,330,828 |
| Previous Close | 2.37 | 400.49 | 79.29 | 118.95 | 14.06 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 413.06 | 81.84 | 115.70 | 15.20 |
| 20-Day Raw Stochastic | 47.73% | 38.04% | 35.53% | 84.44% | 9.61% |
| 20-Day Relative Strength | 44.60 | 49.54 | 51.00 | 54.87 | 49.73 |
| Weighted Alpha | -45.98 | +17.43 | +50.88 | +24.32 | +26.47 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/12/26 | -0.34% since 06/12/26 | -1.31% since 06/12/26 | +1.35% since 06/12/26 | -4.92% since 06/12/26 |
| Low | 2.19 on 06/15/26 | 384.70 on 06/18/26 | 78.94 on 06/18/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 2.41 on 06/17/26 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -8.84% since 05/22/26 | -4.92% since 05/22/26 | +2.08% since 05/22/26 | +9.85% since 05/22/26 | -5.49% since 05/22/26 |
| Low | 1.97 on 06/05/26 | 380.15 on 06/10/26 | 78.67 on 05/26/26 | 106.77 on 06/01/26 | 13.72 on 06/18/26 |
| High | 2.60 on 05/26/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | -18.05% since 03/20/26 | +10.08% since 03/20/26 | +10.47% since 03/20/26 | +7.96% since 03/20/26 | +22.48% since 03/20/26 |
| Low | 1.97 on 06/05/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 3.49 on 04/20/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -54.42% since 12/22/25 | -17.12% since 12/22/25 | -3.13% since 12/22/25 | +6.48% since 12/22/25 | +4.83% since 12/22/25 |
| Low | 1.29 on 01/23/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 5.55 on 12/23/25 | 491.97 on 12/23/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,744 | 1,504,129,920 | 71,493,016 | 62,601,720 | 56,024,784 |
| Shares Outstanding, K | 36,601 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -43,910,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -10,190,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | N/A | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/12/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 350.78 | 6.90 | 24.97 | 8.67 |