Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | TSLA | GM | PCAR | F |
| Company | Aptera Motors Corp. Cl B | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.97 | 478.16 | 80.50 | 111.91 | 13.38 |
| High | 5.16 | 482.33 | 81.26 | 112.49 | 13.44 |
| Low | 4.97 | 475.80 | 80.39 | 111.91 | 13.37 |
| Latest | 4.99 | 477.23 | 81.44 | 111.62 | 13.34 |
| Change | +0.05 | +9.97 | +0.93 | -0.01 | +0.03 |
| % Change | +1.01% | +2.13% | +1.16% | -0.01% | +0.23% |
| Volume | 12,778 | 6,199,559 | 304,090 | 38,193 | 1,649,788 |
| 20-Day Average Volume | 148,020 | 75,191,727 | 9,598,406 | 3,410,319 | 52,395,426 |
| Previous Close | 4.94 | 467.26 | 80.51 | 111.63 | 13.31 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 442.32 | 76.10 | 108.06 | 13.21 |
| 20-Day Raw Stochastic | 17.60% | 82.67% | 87.91% | 87.68% | 62.97% |
| 20-Day Relative Strength | 42.09 | 59.04 | 73.43 | 64.59 | 55.20 |
| Weighted Alpha | N/A | +34.00 | +76.93 | +13.96 | +39.05 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 12/10/25 | +6.50% since 12/11/25 | +0.43% since 12/11/25 | -0.39% since 12/11/25 | -1.73% since 12/11/25 |
| Low | 4.50 on 12/12/25 | 441.67 on 12/12/25 | 80.39 on 12/17/25 | 110.74 on 12/16/25 | 13.29 on 12/17/25 |
| High | 5.70 on 12/15/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 113.82 on 12/12/25 | 13.99 on 12/16/25 |
| 1-Month | |||||
| %Chg | -24.23% since 11/17/25 | +18.62% since 11/18/25 | +19.53% since 11/18/25 | +15.82% since 11/18/25 | +2.87% since 11/18/25 |
| Low | 4.50 on 12/12/25 | 383.76 on 11/21/25 | 67.61 on 11/19/25 | 96.20 on 11/19/25 | 12.38 on 11/20/25 |
| High | 7.00 on 11/20/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | N/A since 10/16/25 | +14.18% since 09/18/25 | +37.01% since 09/18/25 | +10.78% since 09/18/25 | +14.09% since 09/18/25 |
| Low | 3.55 on 10/16/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 22.43 on 10/16/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | +47.79% since 06/18/25 | +68.84% since 06/18/25 | +23.84% since 06/18/25 | +28.42% since 06/18/25 |
| Low | 3.55 on 10/16/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.42 on 06/25/25 |
| High | 22.43 on 10/16/25 | 495.28 on 12/17/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,223 | 1,554,022,272 | 75,104,648 | 58,628,520 | 53,033,684 |
| Shares Outstanding, K | 27,373 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 20,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -75,660,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 0 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -5,489,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | N/A | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/13/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 337.85 | 8.15 | 19.99 | 10.13 |