Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | VRM | CTNT | ||
| Company | Aptera Motors Corp. Cl B | Vroom Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 12.90 | 1.3600 | ||
| High | 2.77 | 14.50 | 1.4900 | ||
| Low | 2.51 | 12.63 | 1.3500 | ||
| Latest | 2.65 | 13.31 | 1.4900 | ||
| Change | +0.11 | +0.64 | +0.1200 | ||
| % Change | +4.33% | +5.05% | +8.76% | ||
| Volume | 237,800 | 17,800 | 18,200 | ||
| 20-Day Average Volume | 774,605 | 24,685 | 41,285 | ||
| Previous Close | 2.54 | 12.67 | 1.3700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 12.83 | 1.4990 | ||
| 20-Day Raw Stochastic | 28.90% | 39.61% | 33.33% | ||
| 20-Day Relative Strength | 48.75 | 46.58 | 52.05 | ||
| Weighted Alpha | N/A | -47.91 | +7.09 | ||
| Today's Opinion | N/A | 88% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 03/24/26 | -2.28% since 03/24/26 | +7.97% since 03/24/26 | ||
| Low | 2.49 on 03/30/26 | 10.57 on 03/27/26 | 1.3500 on 03/31/26 | ||
| High | 3.17 on 03/25/26 | 14.50 on 03/31/26 | 1.4900 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +21.56% since 02/27/26 | -11.44% since 02/27/26 | -12.35% since 02/27/26 | ||
| Low | 2.01 on 03/03/26 | 9.04 on 03/19/26 | 1.3500 on 03/31/26 | ||
| High | 4.20 on 03/11/26 | 19.82 on 03/23/26 | 2.1200 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -48.14% since 12/26/25 | -40.84% since 12/26/25 | +18.25% since 12/26/25 | ||
| Low | 1.29 on 01/23/26 | 9.04 on 03/19/26 | 1.0300 on 02/03/26 | ||
| High | 5.29 on 12/29/25 | 22.00 on 01/29/26 | 2.1200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -53.18% since 09/26/25 | -15.82% since 09/26/25 | ||
| Low | 1.29 on 01/23/26 | 9.04 on 03/19/26 | 1.0300 on 02/03/26 | ||
| High | 22.43 on 10/16/25 | 28.00 on 09/29/25 | 2.1200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,351 | 65,961 | 49,564 | ||
| Shares Outstanding, K | 20,217 | 5,206 | 36,178 | ||
| Annual Sales | 20,000 | 178,830,000 | 1,290,000 | ||
| Annual Net Income | -75,660,000 | -7,960,000 | -3,650,000 | ||
| Last Quarter Sales | 0 | 43,920,000 | 90,000 | ||
| Last Quarter Net Income | -5,490,000 | -11,400,000 | -1,070,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/25 | -1.95 on 03/26/26 | -0.32 on 03/20/26 | ||
| Latest Earnings Date | 04/03/26 | 06/25/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||