Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | VRM | XOS | ||
| Company | Aptera Motors Corp. Cl B | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 14.65 | 2.15 | ||
| High | 3.32 | 17.01 | 2.15 | ||
| Low | 2.35 | 13.50 | 2.05 | ||
| Latest | 3.28 | 16.50 | 2.13 | ||
| Change | +0.92 | +0.97 | +0.01 | ||
| % Change | +38.98% | +6.25% | +0.47% | ||
| Volume | 1,766,900 | 19,600 | 14,400 | ||
| 20-Day Average Volume | 451,830 | 3,135 | 21,265 | ||
| Previous Close | 2.36 | 15.53 | 2.12 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 16.11 | 2.20 | ||
| 20-Day Raw Stochastic | 97.86% | 63.02% | 30.62% | ||
| 20-Day Relative Strength | 58.89 | 47.61 | 45.73 | ||
| Weighted Alpha | N/A | -47.91 | -48.27 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.46% since 02/27/26 | +9.78% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 2.01 on 03/03/26 | 12.24 on 03/03/26 | 2.02 on 03/02/26 | ||
| High | 3.32 on 03/06/26 | 18.10 on 03/05/26 | 2.21 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +95.24% since 02/06/26 | -4.84% since 02/06/26 | -6.17% since 02/06/26 | ||
| Low | 1.58 on 02/11/26 | 12.24 on 03/03/26 | 1.98 on 02/27/26 | ||
| High | 3.32 on 03/06/26 | 19.00 on 02/12/26 | 2.47 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 12/05/25 | -17.95% since 12/05/25 | -5.33% since 12/05/25 | ||
| Low | 1.29 on 01/23/26 | 12.24 on 03/03/26 | 1.74 on 12/31/25 | ||
| High | 5.77 on 12/08/25 | 27.75 on 12/15/25 | 3.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -38.78% since 09/05/25 | -8.97% since 09/05/25 | ||
| Low | 1.29 on 01/23/26 | 12.24 on 03/03/26 | 1.74 on 12/31/25 | ||
| High | 22.43 on 10/16/25 | 30.00 on 09/19/25 | 3.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,712 | 80,750 | 24,028 | ||
| Shares Outstanding, K | 20,217 | 5,200 | 11,334 | ||
| Annual Sales | 20,000 | 201,830,000 | 55,960,000 | ||
| Annual Net Income | -75,660,000 | -165,120,000 | -50,160,000 | ||
| Last Quarter Sales | 0 | 44,830,000 | 16,500,000 | ||
| Last Quarter Net Income | -5,490,000 | -26,780,000 | 2,120,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/25 | -4.96 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/06/26 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||