Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | LVWR | VRM | ||
| Company | Aptera Motors Corp. Cl B | Livewire Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.14 | 1.1400 | 9.38 | ||
| High | 2.24 | 1.2194 | 9.38 | ||
| Low | 2.05 | 1.0650 | 9.18 | ||
| Last | 2.23 | 1.0800 | 9.20 | ||
| Change | +0.11 | -0.0300 | -0.03 | ||
| Percent Change | +5.19% | -2.70% | -0.36% | ||
| Volume | 292,000 | 796,800 | 3,000 | ||
| 20-Day Average Volume | 255,975 | 12,322,625 | 10,185 | ||
| Previous | 2.12 | 1.1100 | 9.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85 | 1.2846 | 7.52 | ||
| 20-Day Raw Stochastic | 96.92% | 14.78% | 71.58% | ||
| 20-Day Relative Strength | 57.62 | 46.90 | 55.14 | ||
| Weighted Alpha | -48.40 | -69.05 | -67.92 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.43% since 07/31/26 | -40.33% since 07/31/26 | +22.85% since 07/31/26 | ||
| Low | 1.75 on 08/03/26 | 1.0650 on 08/07/26 | 6.80 on 08/03/26 | ||
| High | 2.25 on 08/05/26 | 1.8300 on 08/03/26 | 10.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 07/07/26 | +17.42% since 07/07/26 | +19.42% since 07/07/26 | ||
| Low | 1.60 on 07/24/26 | 0.6483 on 07/15/26 | 6.80 on 08/03/26 | ||
| High | 2.25 on 08/05/26 | 3.5700 on 07/27/26 | 10.15 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 05/07/26 | -35.33% since 05/07/26 | -26.09% since 05/07/26 | ||
| Low | 1.60 on 07/24/26 | 0.6483 on 07/15/26 | 6.80 on 08/03/26 | ||
| High | 2.70 on 05/12/26 | 3.5700 on 07/27/26 | 15.95 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +32.74% since 02/06/26 | -59.55% since 02/06/26 | -46.94% since 02/06/26 | ||
| Low | 1.58 on 02/11/26 | 0.6483 on 07/15/26 | 6.80 on 08/03/26 | ||
| High | 4.20 on 03/11/26 | 3.5700 on 07/27/26 | 19.82 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,620 | 220,688 | 48,158 | ||
| Shares Outstanding, K | 36,601 | 204,341 | 5,234 | ||
| Annual Sales, $M | 0 | 25,670,000 | 178,830,000 | ||
| Annual Net Income, $M | -43,910,000 | -75,110,000 | -7,960,000 | ||
| Last Qtr Sales, $M | 0 | 9,120,000 | 42,480,000 | ||
| Last Qtr Income, $M | -10,190,000 | -18,210,000 | -19,060,000 | ||
| 60-Month Beta | N/A | 1.65 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.09 on 07/23/26 | 0.16 on 08/04/26 | ||
| Latest Earnings Date | 08/12/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||