Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | EMPD | VRM | ||
| Company | Aptera Motors Corp. Cl B | Empery Digital Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.97 | 4.29 | 24.50 | ||
| High | 5.29 | 4.37 | 25.74 | ||
| Low | 4.97 | 4.25 | 23.94 | ||
| Latest | 4.99 | 4.30 | 25.09 | ||
| Change | +0.05 | +0.11 | -0.38 | ||
| % Change | +1.01% | +2.63% | -1.49% | ||
| Volume | 14,098 | 13,900 | 11,000 | ||
| 20-Day Average Volume | 148,020 | 846,220 | 3,280 | ||
| Previous Close | 4.94 | 4.19 | 25.47 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 4.77 | 21.73 | ||
| 20-Day Raw Stochastic | 17.60% | 14.48% | 72.55% | ||
| 20-Day Relative Strength | 42.09 | 37.09 | 55.15 | ||
| Weighted Alpha | N/A | -82.11 | -9.25 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 12/10/25 | -9.75% since 12/11/25 | +3.51% since 12/10/25 | ||
| Low | 4.50 on 12/12/25 | 4.14 on 12/16/25 | 23.11 on 12/11/25 | ||
| High | 5.70 on 12/15/25 | 4.97 on 12/12/25 | 27.75 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -24.23% since 11/17/25 | -13.35% since 11/18/25 | +24.15% since 11/17/25 | ||
| Low | 4.50 on 12/12/25 | 4.14 on 12/16/25 | 18.06 on 11/24/25 | ||
| High | 7.00 on 11/20/25 | 5.59 on 11/28/25 | 27.75 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/16/25 | -43.73% since 09/18/25 | -8.20% since 09/17/25 | ||
| Low | 3.55 on 10/16/25 | 4.14 on 12/16/25 | 18.06 on 11/24/25 | ||
| High | 22.43 on 10/16/25 | 8.17 on 09/24/25 | 30.00 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -15.20% since 06/18/25 | -17.09% since 06/17/25 | ||
| Low | 3.55 on 10/16/25 | 4.14 on 12/16/25 | 18.06 on 11/24/25 | ||
| High | 22.43 on 10/16/25 | 44.09 on 07/17/25 | 34.99 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,223 | 152,617 | 130,458 | ||
| Shares Outstanding, K | 27,373 | 36,424 | 5,200 | ||
| Annual Sales | 20,000 | 4,040,000 | 201,830,000 | ||
| Annual Net Income | -75,660,000 | -45,510,000 | -165,120,000 | ||
| Last Quarter Sales | 0 | 200,000 | 44,830,000 | ||
| Last Quarter Net Income | -5,489,000 | -34,560,000 | -26,780,000 | ||
| 60-Month Beta | N/A | -0.61 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/25 | -0.57 on 11/11/25 | -4.96 on 11/10/25 | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||