Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | RDNW | VRM | ||
| Company | Aptera Motors Corp. Cl B | Ridenow Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 7.87 | 11.30 | ||
| High | 2.70 | 7.94 | 12.75 | ||
| Low | 2.56 | 7.61 | 11.30 | ||
| Latest | 2.58 | 7.88 | 11.76 | ||
| Change | +0.01 | -0.03 | -0.69 | ||
| % Change | +0.39% | -0.38% | -5.54% | ||
| Volume | 305,282 | 25,043 | 6,146 | ||
| 20-Day Average Volume | 241,564 | 60,952 | 9,092 | ||
| Previous Close | 2.57 | 7.91 | 12.45 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 7.10 | 14.69 | ||
| 20-Day Raw Stochastic | 7.14% | 81.52% | 7.24% | ||
| 20-Day Relative Strength | 43.85 | 64.05 | 39.27 | ||
| Weighted Alpha | -39.23 | +161.99 | -55.21 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/05/26 | +8.24% since 05/05/26 | -8.77% since 05/05/26 | ||
| Low | 2.51 on 05/11/26 | 7.05 on 05/07/26 | 11.30 on 05/12/26 | ||
| High | 2.75 on 05/06/26 | 8.22 on 05/08/26 | 13.97 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 04/10/26 | +18.50% since 04/10/26 | -28.47% since 04/10/26 | ||
| Low | 2.51 on 05/11/26 | 6.38 on 04/16/26 | 11.30 on 05/12/26 | ||
| High | 3.49 on 04/20/26 | 8.22 on 05/08/26 | 17.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +55.42% since 02/12/26 | +34.01% since 02/12/26 | -36.71% since 02/12/26 | ||
| Low | 1.65 on 02/17/26 | 5.62 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 4.20 on 03/11/26 | 8.22 on 05/08/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -65.25% since 11/12/25 | +47.84% since 11/12/25 | -47.10% since 11/12/25 | ||
| Low | 1.29 on 01/23/26 | 4.68 on 01/30/26 | 9.04 on 03/19/26 | ||
| High | 7.99 on 11/13/25 | 8.22 on 05/08/26 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,054 | 303,839 | 64,821 | ||
| Shares Outstanding, K | 36,597 | 38,412 | 5,207 | ||
| Annual Sales | 0 | 1,082,500,000 | 178,830,000 | ||
| Annual Net Income | -43,910,000 | -52,400,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 256,900,000 | 43,920,000 | ||
| Last Quarter Net Income | -15,480,000 | -6,400,000 | -11,400,000 | ||
| 60-Month Beta | N/A | 1.13 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/30/26 | -0.17 on 03/09/26 | -1.95 on 03/26/26 | ||
| Earnings Date | 06/29/26 | 05/14/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||