Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | LVWR | VRM | ||
| Company | Aptera Motors Corp. Cl B | Livewire Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.31 | 1.1200 | 11.17 | ||
| High | 2.36 | 1.1500 | 11.99 | ||
| Low | 2.25 | 1.0800 | 8.65 | ||
| Latest | 2.27 | 1.0900 | 9.12 | ||
| Change | -0.10 | -0.0400 | -1.04 | ||
| % Change | -4.22% | -3.54% | -10.24% | ||
| Volume | 163,200 | 124,000 | 20,600 | ||
| 20-Day Average Volume | 228,815 | 128,530 | 45,660 | ||
| Previous Close | 2.37 | 1.1300 | 10.16 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.2780 | 9.96 | ||
| 20-Day Raw Stochastic | 47.73% | 1.96% | 21.76% | ||
| 20-Day Relative Strength | 44.60 | 35.24 | 42.28 | ||
| Weighted Alpha | -45.98 | -70.78 | -73.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/12/26 | -8.40% since 06/12/26 | +26.32% since 06/12/26 | ||
| Low | 2.19 on 06/15/26 | 1.0800 on 06/22/26 | 7.24 on 06/15/26 | ||
| High | 2.41 on 06/17/26 | 1.2750 on 06/17/26 | 15.95 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 05/22/26 | -21.58% since 05/22/26 | -24.38% since 05/22/26 | ||
| Low | 1.97 on 06/05/26 | 1.0800 on 06/22/26 | 7.22 on 06/12/26 | ||
| High | 2.60 on 05/26/26 | 1.5900 on 05/28/26 | 15.95 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -18.05% since 03/20/26 | -10.66% since 03/20/26 | -22.84% since 03/20/26 | ||
| Low | 1.97 on 06/05/26 | 1.0800 on 06/22/26 | 7.22 on 06/12/26 | ||
| High | 3.49 on 04/20/26 | 2.2799 on 04/20/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -54.42% since 12/22/25 | -76.91% since 12/22/25 | -63.92% since 12/22/25 | ||
| Low | 1.29 on 01/23/26 | 1.0800 on 06/22/26 | 7.22 on 06/12/26 | ||
| High | 5.55 on 12/23/25 | 4.8700 on 12/30/25 | 24.78 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,744 | 230,905 | 52,909 | ||
| Shares Outstanding, K | 36,601 | 204,341 | 5,208 | ||
| Annual Sales | 0 | 25,670,000 | 178,830,000 | ||
| Annual Net Income | -43,910,000 | -75,110,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 5,120,000 | 42,480,000 | ||
| Last Quarter Net Income | -10,190,000 | -18,130,000 | -19,060,000 | ||
| 60-Month Beta | N/A | 1.68 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.09 on 05/05/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||