Aptera Motors Corp. Cl B
(SEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | VRM | XOS | ||
| Company | Aptera Motors Corp. Cl B | Vroom Inc | Xos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 16.38 | 2.29 | ||
| High | 1.7199 | 19.00 | 2.35 | ||
| Low | 1.6200 | 16.38 | 2.23 | ||
| Latest | 1.6600 | 18.58 | 2.35 | ||
| Change | +0.0100 | +2.86 | +0.08 | ||
| % Change | +0.61% | +18.19% | +3.52% | ||
| Volume | 173,900 | 5,200 | 19,900 | ||
| 20-Day Average Volume | 929,620 | 2,900 | 65,410 | ||
| Previous Close | 1.6500 | 15.72 | 2.27 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0765 | 18.42 | 2.38 | ||
| 20-Day Raw Stochastic | 10.16% | 45.54% | 27.18% | ||
| 20-Day Relative Strength | 32.14 | 47.86 | 51.25 | ||
| Weighted Alpha | N/A | -37.14 | -45.99 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 02/05/26 | +7.84% since 02/05/26 | +11.37% since 02/05/26 | ||
| Low | 1.4500 on 02/06/26 | 15.72 on 02/11/26 | 2.07 on 02/06/26 | ||
| High | 1.7400 on 02/06/26 | 19.00 on 02/12/26 | 2.47 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -58.40% since 01/12/26 | -4.23% since 01/12/26 | +4.44% since 01/12/26 | ||
| Low | 1.2900 on 01/23/26 | 15.72 on 02/11/26 | 2.07 on 02/06/26 | ||
| High | 4.9300 on 01/15/26 | 22.00 on 01/29/26 | 3.10 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -77.64% since 11/12/25 | -16.42% since 11/12/25 | -5.62% since 11/12/25 | ||
| Low | 1.2900 on 01/23/26 | 15.72 on 02/11/26 | 1.74 on 12/31/25 | ||
| High | 7.9900 on 11/13/25 | 27.75 on 12/15/25 | 3.10 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | -29.43% since 08/12/25 | -30.27% since 08/12/25 | ||
| Low | 1.2900 on 01/23/26 | 15.72 on 02/11/26 | 1.74 on 12/31/25 | ||
| High | 22.4300 on 10/16/25 | 30.00 on 09/19/25 | 5.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,358 | 81,738 | 25,728 | ||
| Shares Outstanding, K | 20,217 | 5,200 | 11,334 | ||
| Annual Sales | 20,000 | 201,830,000 | 55,960,000 | ||
| Annual Net Income | -75,660,000 | -165,120,000 | -50,160,000 | ||
| Last Quarter Sales | 0 | 44,830,000 | 16,500,000 | ||
| Last Quarter Net Income | -5,490,000 | -26,780,000 | 2,120,000 | ||
| 60-Month Beta | N/A | 1.28 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/25 | -4.96 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||