Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | LVWR | VRM | ||
| Company | Aptera Motors Corp. Cl B | Livewire Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.33 | 1.4300 | 11.51 | ||
| High | 2.47 | 1.5000 | 11.95 | ||
| Low | 2.26 | 1.3900 | 11.37 | ||
| Latest | 2.31 | 1.4500 | 11.67 | ||
| Change | +0.01 | +0.0400 | -0.13 | ||
| % Change | +0.43% | +2.84% | -1.10% | ||
| Volume | 217,600 | 135,700 | 2,600 | ||
| 20-Day Average Volume | 242,205 | 146,150 | 6,295 | ||
| Previous Close | 2.30 | 1.4100 | 11.80 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 1.4925 | 12.11 | ||
| 20-Day Raw Stochastic | 8.06% | 25.18% | 16.89% | ||
| 20-Day Relative Strength | 39.31 | 44.44 | 41.64 | ||
| Weighted Alpha | -46.30 | -66.77 | -56.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 05/22/26 | +4.32% since 05/22/26 | -3.23% since 05/22/26 | ||
| Low | 2.26 on 06/01/26 | 1.3100 on 05/26/26 | 11.16 on 05/28/26 | ||
| High | 2.60 on 05/26/26 | 1.5900 on 05/28/26 | 12.63 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 05/01/26 | -18.54% since 05/01/26 | -19.96% since 05/01/26 | ||
| Low | 2.26 on 06/01/26 | 1.2750 on 05/18/26 | 11.05 on 05/14/26 | ||
| High | 2.88 on 05/04/26 | 1.9700 on 05/05/26 | 14.72 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/27/26 | -13.69% since 02/27/26 | -22.36% since 02/27/26 | ||
| Low | 2.01 on 03/03/26 | 1.2000 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 4.20 on 03/11/26 | 2.2799 on 04/20/26 | 19.82 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -53.98% since 12/01/25 | -64.11% since 12/01/25 | -40.67% since 12/01/25 | ||
| Low | 1.29 on 01/23/26 | 1.2000 on 03/20/26 | 9.04 on 03/19/26 | ||
| High | 6.55 on 12/05/25 | 5.1300 on 12/12/25 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,182 | 288,121 | 61,450 | ||
| Shares Outstanding, K | 36,601 | 204,341 | 5,208 | ||
| Annual Sales | 0 | 25,670,000 | 178,830,000 | ||
| Annual Net Income | -43,910,000 | -75,110,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 5,120,000 | 42,480,000 | ||
| Last Quarter Net Income | -10,190,000 | -18,130,000 | -19,060,000 | ||
| 60-Month Beta | N/A | 1.78 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/13/26 | -0.09 on 05/05/26 | -3.61 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||