Sono Group N.V. (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | XPEV | GP | ||
| Company | Sono Group N.V. | Xpeng Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.2168 | 8.19 | 1.2700 | ||
| High | 0.2250 | 8.44 | 1.2700 | ||
| Low | 0.2070 | 8.14 | 1.2300 | ||
| Last | 0.2070 | 8.43 | 1.2550 | ||
| Change | -0.0188 | +0.23 | +0.0150 | ||
| % Change | -8.33% | +2.80% | +1.21% | ||
| Volume | 2,442,000 | 3,842,075 | 22,524 | ||
| 20-Day Average Volume | 1,717,270 | 16,624,061 | 114,998 | ||
| Previous Close | 0.2258 | 8.20 | 1.2400 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2997 | 8.37 | 1.4277 | ||
| 20-Day Raw Stochastic | 0.00% | 24.82% | 8.13% | ||
| 20-Day Relative Strength | 37.90% | 50.86% | 32.20% | ||
| Weighted Alpha | -87.84 | -43.65 | -60.19 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.14% since 07/13/23 | +1.03% since 05/20/24 | -2.38% since 05/20/24 | ||
| Low | 0.2070 on 07/20/23 | 7.90 on 05/23/24 | 1.1700 on 05/21/24 | ||
| High | 0.3606 on 07/14/23 | 10.47 on 05/21/24 | 1.3000 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -31.00% since 06/20/23 | +6.70% since 04/26/24 | -32.79% since 04/26/24 | ||
| Low | 0.2070 on 07/20/23 | 7.67 on 05/08/24 | 1.1700 on 05/21/24 | ||
| High | 0.3606 on 07/14/23 | 10.47 on 05/21/24 | 1.9080 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -20.90% since 04/20/23 | -4.18% since 02/28/24 | -42.25% since 02/28/24 | ||
| Low | 0.1600 on 05/22/23 | 6.55 on 04/22/24 | 1.1700 on 05/21/24 | ||
| High | 0.5200 on 06/05/23 | 10.64 on 03/12/24 | 2.3671 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -79.29% since 01/20/23 | -53.22% since 11/28/23 | -52.87% since 11/28/23 | ||
| Low | 0.1600 on 05/22/23 | 6.55 on 04/22/24 | 1.1700 on 05/21/24 | ||
| High | 1.0999 on 01/27/23 | 17.84 on 11/29/23 | 3.4200 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,745 | 7,724,425 | 30,989 | ||
| Shares Outstanding, K | 90,554 | 942,003 | 24,991 | ||
| Annual Sales | 20,000 | 4,334,530,000 | 39,700,000 | ||
| Annual Net Income | -75,660,000 | -1,466,100,000 | -15,040,000 | ||
| Last Quarter Sales | 140,000 | 1,879,970,000 | 8,160,000 | ||
| Last Quarter Net Income | -43,830,000 | -206,330,000 | -4,640,000 | ||
| 60-Month Beta | 1.01 | 2.84 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 12/08/22 | -0.20 on 05/21/24 | -0.19 on 02/12/24 | ||
| Latest Earnings Date | 09/14/23 | 05/21/24 | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||