Aptera Motors Corp. Cl B (SEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEV | RDNW | VRM | ||
| Company | Aptera Motors Corp. Cl B | Ridenow Group Inc | Vroom Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.14 | 6.76 | 16.76 | ||
| High | 3.19 | 6.92 | 17.65 | ||
| Low | 3.05 | 6.46 | 16.76 | ||
| Latest | 3.09 | 6.88 | 17.16 | ||
| Change | +0.06 | +0.14 | +0.33 | ||
| % Change | +1.98% | +2.08% | +1.96% | ||
| Volume | 185,000 | 35,899 | 9,286 | ||
| 20-Day Average Volume | 246,900 | 52,839 | 10,970 | ||
| Previous Close | 3.03 | 6.74 | 16.83 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 6.63 | 14.80 | ||
| 20-Day Raw Stochastic | 60.00% | 70.21% | 98.72% | ||
| 20-Day Relative Strength | 53.74 | 56.45 | 57.80 | ||
| Weighted Alpha | N/A | +115.22 | -39.42 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 04/15/26 | +6.46% since 04/15/26 | +16.85% since 04/15/26 | ||
| Low | 3.01 on 04/21/26 | 6.38 on 04/16/26 | 14.99 on 04/16/26 | ||
| High | 3.49 on 04/20/26 | 7.20 on 04/21/26 | 17.51 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.55% since 03/20/26 | +19.52% since 03/20/26 | +48.14% since 03/20/26 | ||
| Low | 2.49 on 03/30/26 | 5.91 on 03/23/26 | 10.57 on 03/27/26 | ||
| High | 3.49 on 04/20/26 | 7.20 on 04/21/26 | 19.82 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +28.22% since 01/22/26 | +25.36% since 01/22/26 | -12.05% since 01/22/26 | ||
| Low | 1.29 on 01/23/26 | 4.68 on 01/30/26 | 9.04 on 03/19/26 | ||
| High | 4.20 on 03/11/26 | 7.20 on 04/21/26 | 22.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -55.02% since 10/22/25 | +102.34% since 10/22/25 | -33.01% since 10/22/25 | ||
| Low | 1.29 on 01/23/26 | 3.20 on 11/04/25 | 9.04 on 03/19/26 | ||
| High | 11.23 on 10/24/25 | 7.20 on 04/21/26 | 27.75 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,889 | 258,897 | 87,619 | ||
| Shares Outstanding, K | 36,597 | 38,412 | 5,206 | ||
| Annual Sales | 0 | 1,082,500,000 | 178,830,000 | ||
| Annual Net Income | -43,910,000 | -52,400,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 256,900,000 | 43,920,000 | ||
| Last Quarter Net Income | -15,480,000 | -6,400,000 | -11,400,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/30/26 | -0.17 on 03/09/26 | -1.95 on 03/26/26 | ||
| Latest Earnings Date | 06/29/26 | 05/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||