Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | NGEN | GNLX | ||
| Company | Sesen Bio Inc | Nervgen Pharma Corp | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 1.6000 | 2.89 | ||
| High | 0.6288 | 1.6500 | 2.99 | ||
| Low | 0.5700 | 1.6000 | 2.83 | ||
| Latest | 0.6288 | 1.6500 | 2.98 | ||
| Change | +0.0427 | +0.0600 | +0.15 | ||
| % Change | +7.29% | +3.77% | +5.30% | ||
| Volume | 1,866,600 | 131,341 | 155,207 | ||
| 20-Day Average Volume | 1,386,090 | 719,550 | 148,138 | ||
| Previous Close | 0.5861 | 1.5900 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 1.7770 | 2.93 | ||
| 20-Day Raw Stochastic | 86.57% | 8.59% | 40.74% | ||
| 20-Day Relative Strength | 55.97 | 35.85 | 50.94 | ||
| Weighted Alpha | +28.83 | -44.84 | +9.78 | ||
| Today's Opinion | 32% Buy | 100% Sell | Hold | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | -2.39% since 07/23/26 | -0.68% since 07/23/26 | ||
| Low | 0.5300 on 03/06/23 | 1.5800 on 07/29/26 | 2.80 on 07/29/26 | ||
| High | 0.6449 on 03/02/23 | 1.7150 on 07/24/26 | 2.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | -20.63% since 06/30/26 | -2.33% since 06/30/26 | ||
| Low | 0.5250 on 02/13/23 | 1.5800 on 07/29/26 | 2.78 on 07/20/26 | ||
| High | 0.6449 on 03/02/23 | 2.2200 on 07/02/26 | 3.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | -54.96% since 04/30/26 | +10.11% since 04/30/26 | ||
| Low | 0.4500 on 12/19/22 | 1.5800 on 07/29/26 | 2.63 on 05/01/26 | ||
| High | 0.6500 on 01/18/23 | 4.0000 on 05/11/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | -59.23% since 01/30/26 | +10.53% since 01/30/26 | ||
| Low | 0.3650 on 09/27/22 | 1.5800 on 07/29/26 | 2.29 on 03/30/26 | ||
| High | 0.6850 on 09/15/22 | 4.6700 on 04/07/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 128,203 | 126,897 | ||
| Shares Outstanding, K | 203,492 | 80,631 | 44,840 | ||
| Annual Sales | 40,000,000 | 0 | 10,000 | ||
| Annual Net Income | -19,880,000 | -31,570,000 | -32,150,000 | ||
| Last Quarter Sales | 40,000,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 20,460,000 | -1,220,000 | -9,250,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.09 on 05/15/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 05/08/23 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||