Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | WHWK | ACOG | ||
| Company | Sesen Bio Inc | Whitehawk Therapeutics Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 2.77 | 5.68 | ||
| High | 0.6288 | 3.05 | 5.94 | ||
| Low | 0.5700 | 2.73 | 5.66 | ||
| Latest | 0.6288 | 2.91 | 5.72 | ||
| Change | +0.0427 | +0.12 | -0.10 | ||
| % Change | +7.29% | +4.30% | -1.72% | ||
| Volume | 1,866,600 | 150,800 | 90,100 | ||
| 20-Day Average Volume | 1,386,090 | 153,495 | 83,245 | ||
| Previous Close | 0.5861 | 2.79 | 5.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 2.62 | 6.13 | ||
| 20-Day Raw Stochastic | 86.57% | 80.28% | 37.62% | ||
| 20-Day Relative Strength | 55.97 | 61.00 | 44.04 | ||
| Weighted Alpha | +28.83 | +24.30 | -21.63 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +10.23% since 01/09/26 | -12.40% since 01/09/26 | ||
| Low | 0.5300 on 03/06/23 | 2.46 on 01/13/26 | 5.66 on 01/16/26 | ||
| High | 0.6449 on 03/02/23 | 3.05 on 01/16/26 | 6.62 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | +21.25% since 12/16/25 | +5.24% since 12/16/25 | ||
| Low | 0.5250 on 02/13/23 | 2.30 on 12/17/25 | 5.00 on 12/18/25 | ||
| High | 0.6449 on 03/02/23 | 3.05 on 01/16/26 | 6.91 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | +11.49% since 10/16/25 | -18.98% since 10/16/25 | ||
| Low | 0.4500 on 12/19/22 | 1.97 on 11/20/25 | 4.99 on 12/15/25 | ||
| High | 0.6500 on 01/18/23 | 3.05 on 01/16/26 | 7.30 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +49.23% since 07/16/25 | -44.95% since 07/16/25 | ||
| Low | 0.3650 on 09/27/22 | 1.57 on 08/19/25 | 4.99 on 12/15/25 | ||
| High | 0.6850 on 09/15/22 | 3.77 on 10/16/25 | 10.59 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 131,487 | 126,538 | ||
| Shares Outstanding, K | 203,492 | 47,128 | 21,742 | ||
| Annual Sales | 40,000,000 | 25,980,000 | 0 | ||
| Annual Net Income | -19,880,000 | -63,690,000 | -14,640,000 | ||
| Last Quarter Sales | 40,000,000 | 0 | 2,840,000 | ||
| Last Quarter Net Income | 20,460,000 | -52,620,000 | -1,320,000 | ||
| 60-Month Beta | 0.83 | 0.47 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.26 on 11/06/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 05/08/23 | 03/17/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||