Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | VTGN | SGMT | ||
| Company | Sesen Bio Inc | Vistagen Therapeutics Inc | Sagimet Biosciences Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.4640 | 4.85 | 3.94 | ||
| High | 12.5760 | 4.93 | 4.28 | ||
| Low | 11.4000 | 4.72 | 3.94 | ||
| Last | 12.5760 | 4.74 | 4.11 | ||
| Change | +0.8540 | -0.09 | +0.21 | ||
| % Change | +7.29% | -1.86% | +5.38% | ||
| Volume | 93,330 | 132,000 | 308,900 | ||
| 20-Day Average Volume | 1,386,090 | 214,305 | 402,040 | ||
| Previous Close | 11.7220 | 4.83 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 4.89 | 4.50 | ||
| 20-Day Raw Stochastic | 86.57% | 25.37% | 15.05% | ||
| 20-Day Relative Strength | 55.97% | 48.87% | 42.07% | ||
| Weighted Alpha | +28.83 | -33.93 | -80.92 | ||
| Today's Opinion | 32% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +0.42% since 04/24/24 | -1.44% since 04/24/24 | ||
| Low | 0.5300 on 03/06/23 | 4.55 on 04/25/24 | 3.88 on 04/26/24 | ||
| High | 0.6449 on 03/02/23 | 4.96 on 04/30/24 | 4.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | -12.22% since 04/01/24 | -21.41% since 04/01/24 | ||
| Low | 0.5250 on 02/13/23 | 4.40 on 04/16/24 | 3.83 on 04/19/24 | ||
| High | 0.6449 on 03/02/23 | 5.74 on 04/04/24 | 5.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | -1.25% since 02/01/24 | -58.90% since 02/01/24 | ||
| Low | 0.4500 on 12/19/22 | 3.91 on 03/14/24 | 3.83 on 04/19/24 | ||
| High | 0.6500 on 01/18/23 | 5.74 on 04/04/24 | 11.03 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +55.41% since 11/01/23 | +15.77% since 11/01/23 | ||
| Low | 0.3650 on 09/27/22 | 2.45 on 11/10/23 | 2.13 on 11/13/23 | ||
| High | 0.6850 on 09/15/22 | 5.86 on 01/09/24 | 20.71 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 130,531 | 124,465 | ||
| Shares Outstanding, K | 203,492 | 27,025 | 31,914 | ||
| Annual Sales | 40,000,000 | -230,000 | 2,000,000 | ||
| Annual Net Income | -19,880,000 | -59,250,000 | -27,880,000 | ||
| Last Quarter Sales | 40,000,000 | 410,000 | 2,000,000 | ||
| Last Quarter Net Income | 20,460,000 | -6,350,000 | -6,360,000 | ||
| 60-Month Beta | 0.83 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.22 on 02/13/24 | -0.35 on 11/13/23 | ||
| Latest Earnings Date | 02/27/23 | 02/13/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||