Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | PMN | COYA | ||
| Company | Sesen Bio Inc | Promis Neurosciences Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 14.50 | 5.33 | ||
| High | 0.6288 | 14.75 | 5.64 | ||
| Low | 0.5700 | 14.00 | 4.99 | ||
| Latest | 0.6288 | 14.25 | 5.27 | ||
| Change | +0.0427 | -0.03 | +0.01 | ||
| % Change | +7.29% | -0.18% | +0.19% | ||
| Volume | 1,866,600 | 46,200 | 342,599 | ||
| 20-Day Average Volume | 1,386,090 | 44,390 | 239,473 | ||
| Previous Close | 0.5861 | 14.27 | 5.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 11.75 | 5.32 | ||
| 20-Day Raw Stochastic | 86.57% | 86.40% | 47.76% | ||
| 20-Day Relative Strength | 55.97 | 69.22 | 51.95 | ||
| Weighted Alpha | +28.83 | -21.53 | -11.22 | ||
| Today's Opinion | 32% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +7.27% since 07/02/26 | -10.79% since 07/02/26 | ||
| Low | 0.5300 on 03/06/23 | 13.41 on 07/08/26 | 4.99 on 07/10/26 | ||
| High | 0.6449 on 03/02/23 | 15.00 on 07/09/26 | 5.97 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | +40.39% since 06/10/26 | +18.54% since 06/10/26 | ||
| Low | 0.5250 on 02/13/23 | 10.00 on 06/15/26 | 4.33 on 06/11/26 | ||
| High | 0.6449 on 03/02/23 | 15.00 on 07/09/26 | 6.21 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | +13.65% since 04/10/26 | +25.37% since 04/10/26 | ||
| Low | 0.4500 on 12/19/22 | 9.09 on 06/05/26 | 3.89 on 05/12/26 | ||
| High | 0.6500 on 01/18/23 | 15.00 on 07/09/26 | 6.21 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +76.14% since 01/09/26 | +7.79% since 01/09/26 | ||
| Low | 0.3650 on 09/27/22 | 7.98 on 01/15/26 | 3.71 on 03/30/26 | ||
| High | 0.6850 on 09/15/22 | 27.40 on 03/05/26 | 6.21 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 127,969 | 123,384 | ||
| Shares Outstanding, K | 203,492 | 8,968 | 23,457 | ||
| Annual Sales | 40,000,000 | 0 | 7,950,000 | ||
| Annual Net Income | -19,880,000 | -39,720,000 | -21,230,000 | ||
| Last Quarter Sales | 40,000,000 | 0 | 250,000 | ||
| Last Quarter Net Income | 20,460,000 | -8,240,000 | -7,210,000 | ||
| 60-Month Beta | 0.83 | -0.23 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -1.26 on 05/12/26 | -0.32 on 05/12/26 | ||
| Earnings Date | 05/08/23 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||