Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | MXCT | INO | ||
| Company | Sesen Bio Inc | Maxcyte Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 1.2900 | 1.2200 | ||
| High | 0.6288 | 1.4000 | 1.3191 | ||
| Low | 0.5700 | 1.2705 | 1.1450 | ||
| Last | 0.6288 | 1.3900 | 1.3000 | ||
| Change | +0.0427 | +0.1200 | +0.1000 | ||
| Percent Change | +7.29% | +9.45% | +8.33% | ||
| Volume | 1,866,600 | 948,400 | 6,970,600 | ||
| 20-Day Average Volume | 1,386,090 | 928,730 | 6,482,800 | ||
| Previous | 0.5861 | 1.2700 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 1.1665 | 0.8825 | ||
| 20-Day Raw Stochastic | 86.57% | 73.21% | 97.47% | ||
| 20-Day Relative Strength | 55.97 | 61.00 | 65.18 | ||
| Weighted Alpha | +28.83 | +11.05 | -42.15 | ||
| Today's Opinion | 32% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +9.45% since 08/12/26 | +68.83% since 08/12/26 | ||
| Low | 0.5300 on 03/06/23 | 1.1600 on 08/13/26 | 0.7964 on 08/13/26 | ||
| High | 0.6449 on 03/02/23 | 1.5400 on 08/13/26 | 1.3191 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | +12.10% since 07/17/26 | +16.07% since 07/17/26 | ||
| Low | 0.5250 on 02/13/23 | 0.9800 on 07/28/26 | 0.5632 on 07/30/26 | ||
| High | 0.6449 on 03/02/23 | 1.5400 on 08/13/26 | 1.3191 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | +33.65% since 05/19/26 | +6.56% since 05/19/26 | ||
| Low | 0.4500 on 12/19/22 | 0.9700 on 05/26/26 | 0.5632 on 07/30/26 | ||
| High | 0.6500 on 01/18/23 | 1.5400 on 08/13/26 | 1.4500 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +89.74% since 02/19/26 | -24.42% since 02/19/26 | ||
| Low | 0.3650 on 09/27/22 | 0.6593 on 03/30/26 | 0.5632 on 07/30/26 | ||
| High | 0.6850 on 09/15/22 | 1.5400 on 08/13/26 | 2.0300 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 131,072 | 124,078 | ||
| Shares Outstanding, K | 203,492 | 103,206 | 103,398 | ||
| Annual Sales, $M | 40,000,000 | 33,030,000 | 70,000 | ||
| Annual Net Income, $M | -19,880,000 | -44,630,000 | -84,950,000 | ||
| Last Qtr Sales, $M | 40,000,000 | 7,270,000 | 0 | ||
| Last Qtr Income, $M | 20,460,000 | -8,870,000 | -6,010,000 | ||
| 60-Month Beta | 0.83 | 1.48 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.08 on 08/12/26 | -0.07 on 08/12/26 | ||
| Latest Earnings Date | 05/08/23 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||