Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | SPRO | ACOG | ||
| Company | Sesen Bio Inc | Spero Therapeutics Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 2.26 | 5.88 | ||
| High | 0.6288 | 2.30 | 6.29 | ||
| Low | 0.5700 | 2.22 | 5.64 | ||
| Latest | 0.6288 | 2.29 | 5.74 | ||
| Change | +0.0427 | unch | -0.12 | ||
| % Change | +7.29% | unch | -2.05% | ||
| Volume | 1,866,600 | 178,300 | 85,700 | ||
| 20-Day Average Volume | 1,386,090 | 326,285 | 89,145 | ||
| Previous Close | 0.5861 | 2.29 | 5.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 2.30 | 5.57 | ||
| 20-Day Raw Stochastic | 86.57% | 47.37% | 63.27% | ||
| 20-Day Relative Strength | 55.97 | 48.99 | 50.38 | ||
| Weighted Alpha | +28.83 | +0.41 | -12.50 | ||
| Today's Opinion | 32% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | Hold | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +3.62% since 02/26/26 | -4.33% since 02/26/26 | ||
| Low | 0.5300 on 03/06/23 | 2.11 on 03/03/26 | 5.29 on 03/03/26 | ||
| High | 0.6449 on 03/02/23 | 2.31 on 03/04/26 | 6.29 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | -0.43% since 02/05/26 | +27.56% since 02/05/26 | ||
| Low | 0.5250 on 02/13/23 | 2.11 on 03/03/26 | 4.60 on 02/06/26 | ||
| High | 0.6449 on 03/02/23 | 2.44 on 02/13/26 | 6.46 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | +1.33% since 12/05/25 | -12.10% since 12/05/25 | ||
| Low | 0.4500 on 12/19/22 | 2.10 on 02/03/26 | 4.50 on 02/05/26 | ||
| High | 0.6500 on 01/18/23 | 2.65 on 01/07/26 | 6.91 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +6.51% since 09/05/25 | -35.51% since 09/05/25 | ||
| Low | 0.3650 on 09/27/22 | 1.84 on 09/30/25 | 4.50 on 02/05/26 | ||
| High | 0.6850 on 09/15/22 | 2.75 on 11/12/25 | 10.00 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 129,016 | 127,408 | ||
| Shares Outstanding, K | 203,492 | 56,339 | 21,742 | ||
| Annual Sales | 40,000,000 | 47,980,000 | 0 | ||
| Annual Net Income | -19,880,000 | -68,570,000 | -14,640,000 | ||
| Last Quarter Sales | 40,000,000 | 5,440,000 | 2,840,000 | ||
| Last Quarter Net Income | 20,460,000 | -7,380,000 | -1,320,000 | ||
| 60-Month Beta | 0.83 | 1.45 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | -0.13 on 11/13/25 | -0.30 on 11/13/25 | ||
| Latest Earnings Date | 05/08/23 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||