Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | IPHA | PEPG | ||
| Company | Sesen Bio Inc | Innate Pharma S.A. ADR | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5732 | 1.4400 | 1.7400 | ||
| High | 0.6288 | 1.4900 | 1.8600 | ||
| Low | 0.5700 | 1.4000 | 1.7300 | ||
| Latest | 0.6288 | 1.4100 | 1.7600 | ||
| Change | +0.0427 | +0.0400 | -0.0300 | ||
| % Change | +7.29% | +2.92% | -1.68% | ||
| Volume | 1,866,600 | 6,800 | 698,700 | ||
| 20-Day Average Volume | 1,386,090 | 26,715 | 1,102,875 | ||
| Previous Close | 0.5861 | 1.3700 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 1.4815 | 1.6923 | ||
| 20-Day Raw Stochastic | 86.57% | 15.00% | 58.54% | ||
| 20-Day Relative Strength | 55.97 | 47.24 | 33.96 | ||
| Weighted Alpha | +28.83 | -41.02 | -30.12 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | -2.08% since 05/01/26 | +0.57% since 05/01/26 | ||
| Low | 0.5300 on 03/06/23 | 1.3700 on 05/07/26 | 1.6800 on 05/06/26 | ||
| High | 0.6449 on 03/02/23 | 1.5700 on 05/04/26 | 1.9300 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | -2.76% since 04/08/26 | +6.02% since 04/08/26 | ||
| Low | 0.5250 on 02/13/23 | 1.3500 on 04/24/26 | 1.5200 on 04/29/26 | ||
| High | 0.6449 on 03/02/23 | 1.7500 on 04/15/26 | 1.9300 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | -17.54% since 02/06/26 | -60.71% since 02/06/26 | ||
| Low | 0.4500 on 12/19/22 | 1.1700 on 03/20/26 | 1.3200 on 03/31/26 | ||
| High | 0.6500 on 01/18/23 | 1.8633 on 02/13/26 | 7.1404 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | -20.57% since 11/07/25 | -61.90% since 11/07/25 | ||
| Low | 0.3650 on 09/27/22 | 1.1700 on 03/20/26 | 1.3200 on 03/31/26 | ||
| High | 0.6850 on 09/15/22 | 2.4250 on 11/10/25 | 7.8000 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 132,430 | 121,737 | ||
| Shares Outstanding, K | 203,492 | 93,922 | 69,169 | ||
| Annual Sales | 40,000,000 | 10,190,000 | 0 | ||
| Annual Net Income | -19,880,000 | -55,640,000 | -89,660,000 | ||
| Last Quarter Sales | 40,000,000 | N/A | 0 | ||
| Last Quarter Net Income | 20,460,000 | N/A | -18,340,000 | ||
| 60-Month Beta | 0.83 | 0.22 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | N/A | -0.27 on 03/04/26 | ||
| Earnings Date | 05/08/23 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||