Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | FSLR | NXT | ENPH | RUN |
| Company | Ses Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 258.89 | 88.19 | 32.67 | 17.82 |
| High | 0.0001 | 266.72 | 91.59 | 33.78 | 18.87 |
| Low | 0.0001 | 255.50 | 86.28 | 32.58 | 17.68 |
| Latest | 0.0001 | 261.79 | 87.39 | 32.96 | 18.14 |
| Change | unch | +7.76 | +1.56 | +1.35 | +1.06 |
| % Change | unch | +3.05% | +1.82% | +4.27% | +6.21% |
| Volume | 138,800 | 1,873,400 | 1,733,700 | 6,749,300 | 7,579,800 |
| 20-Day Average Volume | N/A | 1,862,955 | 1,789,520 | 6,318,075 | 5,928,575 |
| Previous Close | 0.0001 | 254.03 | 85.83 | 31.61 | 17.08 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 259.38 | 88.53 | 30.09 | 18.17 |
| 20-Day Raw Stochastic | N/A | 59.16% | 39.15% | 89.76% | 30.57% |
| 20-Day Relative Strength | N/A | 53.89 | 48.02 | 55.13 | 49.10 |
| Weighted Alpha | N/A | +52.38 | +122.04 | -48.91 | +165.98 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.60% since 05/20/25 | -4.05% since 12/11/25 | -6.46% since 12/11/25 | -0.15% since 12/11/25 | -3.05% since 12/11/25 |
| Low | 0.0001 on 12/10/25 | 249.00 on 12/12/25 | 84.61 on 12/17/25 | 31.13 on 12/15/25 | 16.89 on 12/17/25 |
| High | 0.0001 on 12/10/25 | 273.80 on 12/12/25 | 93.50 on 12/12/25 | 33.78 on 12/18/25 | 18.87 on 12/18/25 |
| 1-Month | |||||
| %Chg | unch since 10/20/25 | +3.81% since 11/18/25 | -3.49% since 11/18/25 | +19.42% since 11/18/25 | -5.62% since 11/18/25 |
| Low | 0.0001 on 12/10/25 | 241.00 on 11/21/25 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 16.89 on 12/17/25 |
| High | 0.0001 on 12/10/25 | 276.14 on 11/28/25 | 93.56 on 12/11/25 | 33.78 on 12/18/25 | 20.99 on 11/20/25 |
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +24.88% since 09/18/25 | +23.99% since 09/18/25 | -14.26% since 09/18/25 | +11.29% since 09/18/25 |
| Low | 0.0001 on 12/10/25 | 209.12 on 09/19/25 | 69.22 on 09/25/25 | 25.77 on 11/21/25 | 15.69 on 09/25/25 |
| High | 0.0001 on 12/10/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +82.22% since 06/18/25 | +48.37% since 06/18/25 | -9.40% since 06/18/25 | +195.92% since 06/18/25 |
| Low | 0.0001 on 12/10/25 | 139.26 on 06/23/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.98 on 06/23/25 |
| High | 0.0001 on 12/10/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 43.89 on 07/03/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,259,450 | 12,736,056 | 4,136,485 | 3,963,278 |
| Shares Outstanding, K | 0 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 0 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | 0 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | N/A | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | N/A | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 161.09 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 22.00 | 18.63 | 6.40 |