Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | PN | FGL | ||
| Company | Ses Solar Inc | Pn Smart Energy Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.76 | 1.6400 | ||
| High | 0.0001 | 3.95 | 1.6800 | ||
| Low | 0.0001 | 3.61 | 1.6200 | ||
| Latest | 0.0001 | 3.66 | 1.6700 | ||
| Change | unch | +0.15 | -0.0300 | ||
| % Change | unch | +4.27% | -1.76% | ||
| Volume | 1,200 | 31,500 | 83,000 | ||
| 20-Day Average Volume | N/A | 670,190 | 2,941,720 | ||
| Previous Close | 0.0001 | 3.51 | 1.7000 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.69 | 1.8920 | ||
| 20-Day Raw Stochastic | N/A | 18.03% | 6.78% | ||
| 20-Day Relative Strength | N/A | 45.73 | 40.34 | ||
| Weighted Alpha | N/A | -85.34 | -91.27 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/15/25 | -5.91% since 06/15/26 | -10.22% since 06/15/26 | ||
| Low | 0.0001 on 04/06/26 | 3.40 on 06/17/26 | 1.5700 on 06/18/26 | ||
| High | 0.0001 on 04/06/26 | 3.98 on 06/16/26 | 1.8399 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/25 | -10.95% since 05/22/26 | -8.74% since 05/22/26 | ||
| Low | 0.0001 on 04/06/26 | 2.71 on 06/05/26 | 1.5601 on 06/08/26 | ||
| High | 0.0001 on 04/06/26 | 7.98 on 06/08/26 | 3.1800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/10/25 | -73.86% since 03/23/26 | -63.70% since 03/23/26 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 20.40 on 03/27/26 | 4.5800 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/15/25 | -73.88% since 12/23/25 | -90.60% since 12/23/25 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 40.00 on 01/16/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,516 | 1,789 | ||
| Shares Outstanding, K | 0 | 1,287 | 1,052 | ||
| Annual Sales | 0 | 232,830,000 | 29,720,000 | ||
| Annual Net Income | 0 | -820,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.75 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/22/13 | 06/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||