Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | ASTI | FGL | ||
| Company | Ses Solar Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.75 | 11.44 | ||
| High | 0.0001 | 6.25 | 12.10 | ||
| Low | 0.0001 | 5.51 | 10.10 | ||
| Latest | 0.0001 | 5.76 | 10.27 | ||
| Change | unch | -0.09 | -1.33 | ||
| % Change | unch | -1.54% | -11.47% | ||
| Volume | 9,500 | 1,815,800 | 85,100 | ||
| 20-Day Average Volume | N/A | 3,218,600 | 181,221 | ||
| Previous Close | 0.0001 | 5.85 | 11.60 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.31 | 13.57 | ||
| 20-Day Raw Stochastic | N/A | 24.45% | 13.17% | ||
| 20-Day Relative Strength | N/A | 51.23 | 40.06 | ||
| Weighted Alpha | N/A | +20.24 | -86.42 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | -11.79% since 02/12/26 | -14.91% since 02/12/26 | ||
| Low | 0.0001 on 12/29/25 | 5.51 on 02/20/26 | 10.10 on 02/20/26 | ||
| High | 0.0001 on 12/29/25 | 7.60 on 02/13/26 | 31.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | +28.00% since 01/20/26 | -26.22% since 01/20/26 | ||
| Low | 0.0001 on 12/29/25 | 4.12 on 01/21/26 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 12/29/25 | 9.87 on 02/11/26 | 31.63 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +302.80% since 11/20/25 | -71.29% since 11/20/25 | ||
| Low | 0.0001 on 12/29/25 | 1.40 on 11/25/25 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 12/29/25 | 9.87 on 02/11/26 | 48.89 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +148.28% since 08/20/25 | -91.44% since 08/20/25 | ||
| Low | 0.0001 on 12/29/25 | 1.40 on 11/25/25 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 12/29/25 | 9.87 on 02/11/26 | 143.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,142 | 1,994 | ||
| Shares Outstanding, K | 0 | 4,712 | 194 | ||
| Annual Sales | 0 | 40,000 | 20,190,000 | ||
| Annual Net Income | 0 | -9,130,000 | -1,150,000 | ||
| Last Quarter Sales | N/A | 30,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,020,000 | N/A | ||
| 60-Month Beta | 161.15 | 1.46 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | N/A | ||
| Latest Earnings Date | 08/22/13 | 02/23/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||