Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | ASTI | FGL | ||
| Company | Ses Solar Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.80 | 2.37 | ||
| High | 0.0001 | 4.48 | 2.49 | ||
| Low | 0.0001 | 3.69 | 2.21 | ||
| Latest | 0.0001 | 4.35 | 2.46 | ||
| Change | unch | +0.47 | -0.06 | ||
| % Change | unch | +12.11% | -2.38% | ||
| Volume | 9,500 | 631,000 | 40,800 | ||
| 20-Day Average Volume | N/A | 760,730 | 175,170 | ||
| Previous Close | 0.0001 | 3.88 | 2.52 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.78 | 4.35 | ||
| 20-Day Raw Stochastic | N/A | 32.71% | 6.98% | ||
| 20-Day Relative Strength | N/A | 45.22 | 32.35 | ||
| Weighted Alpha | N/A | +17.17 | -94.12 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | +12.11% since 03/26/26 | -26.57% since 03/26/26 | ||
| Low | 0.0001 on 12/29/25 | 3.30 on 03/30/26 | 2.05 on 04/01/26 | ||
| High | 0.0001 on 12/29/25 | 4.48 on 04/02/26 | 3.31 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -34.39% since 03/02/26 | -73.86% since 03/02/26 | ||
| Low | 0.0001 on 12/29/25 | 3.30 on 03/30/26 | 2.05 on 04/01/26 | ||
| High | 0.0001 on 12/29/25 | 7.24 on 03/03/26 | 9.25 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +7.14% since 01/02/26 | -84.94% since 01/02/26 | ||
| Low | 0.0001 on 12/29/25 | 3.30 on 03/30/26 | 2.05 on 04/01/26 | ||
| High | 0.0001 on 12/29/25 | 9.87 on 02/11/26 | 31.63 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +107.14% since 10/02/25 | -94.78% since 10/02/25 | ||
| Low | 0.0001 on 12/29/25 | 1.40 on 11/25/25 | 2.05 on 04/01/26 | ||
| High | 0.0001 on 12/29/25 | 9.87 on 02/11/26 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 41,159 | 3,006 | ||
| Shares Outstanding, K | 0 | 9,462 | 1,222 | ||
| Annual Sales | 0 | 80,000 | 20,190,000 | ||
| Annual Net Income | 0 | -7,830,000 | -1,150,000 | ||
| Last Quarter Sales | N/A | 20,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,070,000 | N/A | ||
| 60-Month Beta | 161.15 | 1.28 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 03/20/26 | N/A | ||
| Latest Earnings Date | 08/22/13 | 05/13/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||