Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | VVPR | FGL | ||
| Company | Ses Solar Inc | Vivopower International Plc | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.96 | 5.27 | ||
| High | 0.0001 | 2.16 | 5.39 | ||
| Low | 0.0001 | 1.91 | 4.76 | ||
| Latest | 0.0001 | 2.07 | 4.80 | ||
| Change | unch | +0.20 | -0.35 | ||
| % Change | unch | +10.70% | -6.80% | ||
| Volume | 9,500 | 608,400 | 22,400 | ||
| 20-Day Average Volume | N/A | 1,366,400 | 295,810 | ||
| Previous Close | 0.0001 | 1.87 | 5.15 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.26 | 9.57 | ||
| 20-Day Raw Stochastic | N/A | 31.18% | 0.15% | ||
| 20-Day Relative Strength | N/A | 47.78 | 34.34 | ||
| Weighted Alpha | N/A | -38.65 | -91.02 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | +3.50% since 03/06/26 | -35.22% since 03/06/26 | ||
| Low | 0.0001 on 12/29/25 | 1.83 on 03/09/26 | 4.76 on 03/13/26 | ||
| High | 0.0001 on 12/29/25 | 2.16 on 03/13/26 | 7.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | -1.90% since 02/13/26 | -73.33% since 02/13/26 | ||
| Low | 0.0001 on 12/29/25 | 1.83 on 03/09/26 | 4.76 on 03/13/26 | ||
| High | 0.0001 on 12/29/25 | 3.35 on 02/18/26 | 16.69 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -28.13% since 12/12/25 | -85.23% since 12/12/25 | ||
| Low | 0.0001 on 12/29/25 | 1.20 on 02/05/26 | 4.76 on 03/13/26 | ||
| High | 0.0001 on 12/29/25 | 3.35 on 02/18/26 | 34.47 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | -59.49% since 09/12/25 | -95.86% since 09/12/25 | ||
| Low | 0.0001 on 12/29/25 | 1.20 on 02/05/26 | 4.76 on 03/13/26 | ||
| High | 0.0001 on 12/29/25 | 5.85 on 10/03/25 | 140.00 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,931 | 932 | ||
| Shares Outstanding, K | 0 | 12,527 | 194 | ||
| Annual Sales | 0 | 60,000 | 20,190,000 | ||
| Annual Net Income | 0 | -12,790,000 | -1,150,000 | ||
| Last Quarter Sales | N/A | 13,617,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,446,000 | N/A | ||
| 60-Month Beta | 161.15 | -1.65 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/23/19 | N/A | ||
| Latest Earnings Date | 08/22/13 | 01/29/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||