Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | PN | FGL | ||
| Company | Ses Solar Inc | Skycorp Solar Group Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.33 | 2.06 | ||
| High | 0.0001 | 3.70 | 2.07 | ||
| Low | 0.0001 | 3.32 | 1.95 | ||
| Latest | 0.0001 | 3.48 | 1.99 | ||
| Change | unch | +0.08 | -0.08 | ||
| % Change | unch | +2.32% | -3.86% | ||
| Volume | 1,200 | 25,453 | 170,041 | ||
| 20-Day Average Volume | N/A | 290,898 | 2,271,971 | ||
| Previous Close | 0.0001 | 3.40 | 2.07 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.55 | 2.00 | ||
| 20-Day Raw Stochastic | N/A | 3.34% | 22.93% | ||
| 20-Day Relative Strength | N/A | 42.59 | 42.19 | ||
| Weighted Alpha | N/A | -85.48 | -91.84 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/15/25 | -9.16% since 05/27/26 | -25.38% since 05/27/26 | ||
| Low | 0.0001 on 04/06/26 | 3.28 on 06/02/26 | 1.85 on 05/29/26 | ||
| High | 0.0001 on 04/06/26 | 4.00 on 05/28/26 | 2.42 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/25 | +21.43% since 05/01/26 | -3.43% since 05/01/26 | ||
| Low | 0.0001 on 04/06/26 | 3.28 on 06/02/26 | 1.61 on 05/12/26 | ||
| High | 0.0001 on 04/06/26 | 11.87 on 05/05/26 | 3.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/10/25 | -65.83% since 03/03/26 | -77.87% since 03/03/26 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.44 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 20.40 on 03/27/26 | 8.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/15/25 | -78.79% since 12/03/25 | -94.60% since 12/03/25 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.44 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 40.00 on 01/16/26 | 38.33 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,375 | 2,178 | ||
| Shares Outstanding, K | 0 | 1,287 | 1,052 | ||
| Annual Sales | 0 | 232,830,000 | 29,720,000 | ||
| Annual Net Income | 0 | -820,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.80 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/22/13 | 06/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||