Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | ASTI | MAXN | ||
| Company | Ses Solar Inc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.33 | 3.29 | ||
| High | 0.0001 | 3.34 | 3.29 | ||
| Low | 0.0001 | 3.33 | 3.29 | ||
| Latest | 0.0001 | 3.43 | 3.29 | ||
| Change | unch | +0.27 | +0.05 | ||
| % Change | unch | +8.54% | +1.54% | ||
| Volume | 138,800 | 7,306 | 277 | ||
| 20-Day Average Volume | N/A | 695,330 | 56,875 | ||
| Previous Close | 0.0001 | 3.16 | 3.24 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.28 | 3.05 | ||
| 20-Day Raw Stochastic | N/A | 60.47% | 58.12% | ||
| 20-Day Relative Strength | N/A | 62.82 | 49.60 | ||
| Weighted Alpha | N/A | -33.53 | -54.68 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.60% since 05/20/25 | +1.37% since 12/11/25 | +0.93% since 12/10/25 | ||
| Low | 0.0001 on 12/10/25 | 2.55 on 12/12/25 | 3.14 on 12/11/25 | ||
| High | 0.0001 on 12/10/25 | 4.60 on 12/15/25 | 3.73 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | +99.70% since 11/18/25 | +5.19% since 11/17/25 | ||
| Low | 0.0001 on 12/10/25 | 1.40 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 12/10/25 | 4.60 on 12/15/25 | 3.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +52.98% since 09/18/25 | -14.74% since 09/17/25 | ||
| Low | 0.0001 on 12/10/25 | 1.40 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 12/10/25 | 4.60 on 12/15/25 | 3.95 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +108.44% since 06/18/25 | +8.36% since 06/17/25 | ||
| Low | 0.0001 on 12/10/25 | 1.10 on 06/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 12/10/25 | 4.60 on 12/15/25 | 4.97 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,994 | 1,778 | ||
| Shares Outstanding, K | 0 | 3,479 | 549 | ||
| Annual Sales | 0 | 40,000 | 509,050,000 | ||
| Annual Net Income | 0 | -9,130,000 | -614,300,000 | ||
| Last Quarter Sales | N/A | 30,000 | 48,810,000 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -151,870,000 | ||
| 60-Month Beta | 161.09 | 2.79 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||