Ses Solar Inc
(SESI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | ASTI | MAXN | ||
| Company | Ses Solar Inc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.08 | 2.61 | ||
| High | 0.0001 | 5.12 | 2.66 | ||
| Low | 0.0001 | 4.73 | 2.59 | ||
| Latest | 0.0001 | 5.41 | 2.64 | ||
| Change | unch | +0.42 | +0.03 | ||
| % Change | unch | +8.42% | +1.15% | ||
| Volume | 9,500 | 201,835 | 35,446 | ||
| 20-Day Average Volume | N/A | 3,982,847 | 269,866 | ||
| Previous Close | 0.0001 | 4.99 | 2.61 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.19 | 2.91 | ||
| 20-Day Raw Stochastic | N/A | 28.10% | 3.92% | ||
| 20-Day Relative Strength | N/A | 52.77 | 36.39 | ||
| Weighted Alpha | N/A | +1.44 | -55.91 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/25 | -16.29% since 01/26/26 | -11.50% since 01/26/26 | ||
| Low | 0.0001 on 12/29/25 | 4.43 on 01/29/26 | 2.46 on 01/30/26 | ||
| High | 0.0001 on 12/29/25 | 6.70 on 01/27/26 | 2.85 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/25 | +22.17% since 01/02/26 | -14.77% since 01/02/26 | ||
| Low | 0.0001 on 12/29/25 | 3.60 on 01/08/26 | 2.46 on 01/30/26 | ||
| High | 0.0001 on 12/29/25 | 8.44 on 01/23/26 | 4.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +140.78% since 10/31/25 | -29.83% since 10/31/25 | ||
| Low | 0.0001 on 12/29/25 | 1.40 on 11/25/25 | 2.46 on 01/30/26 | ||
| High | 0.0001 on 12/29/25 | 8.44 on 01/23/26 | 4.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -99.60% since 05/20/25 | +195.24% since 08/01/25 | -39.23% since 08/01/25 | ||
| Low | 0.0001 on 12/29/25 | 1.40 on 11/25/25 | 2.46 on 01/30/26 | ||
| High | 0.0001 on 12/29/25 | 8.44 on 01/23/26 | 4.58 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,514 | 1,432 | ||
| Shares Outstanding, K | 0 | 4,712 | 549 | ||
| Annual Sales | 0 | 40,000 | 509,050,000 | ||
| Annual Net Income | 0 | -9,130,000 | -614,300,000 | ||
| Last Quarter Sales | N/A | 30,000 | 48,810,000 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -151,870,000 | ||
| 60-Month Beta | 161.15 | 1.18 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 08/22/13 | 02/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||