Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | PN | FGL | ||
| Company | Ses Solar Inc | Skycorp Solar Group Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.16 | 2.00 | ||
| High | 0.0001 | 4.97 | 2.19 | ||
| Low | 0.0001 | 3.90 | 1.86 | ||
| Latest | 0.0001 | 4.91 | 2.08 | ||
| Change | unch | +0.55 | +0.15 | ||
| % Change | unch | +12.61% | +8.05% | ||
| Volume | 1,200 | 241,000 | 97,100 | ||
| 20-Day Average Volume | N/A | 4,435,065 | 71,255 | ||
| Previous Close | 0.0001 | 4.36 | 1.92 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.98 | 1.95 | ||
| 20-Day Raw Stochastic | N/A | 28.02% | 47.06% | ||
| 20-Day Relative Strength | N/A | 46.80 | 39.44 | ||
| Weighted Alpha | N/A | -78.65 | -93.24 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/15/25 | -40.05% since 05/06/26 | +4.00% since 05/06/26 | ||
| Low | 0.0001 on 04/06/26 | 3.90 on 05/13/26 | 1.61 on 05/12/26 | ||
| High | 0.0001 on 04/06/26 | 8.20 on 05/08/26 | 2.40 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/29/25 | +81.85% since 04/13/26 | +30.00% since 04/13/26 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.48 on 04/14/26 | ||
| High | 0.0001 on 04/06/26 | 11.87 on 05/05/26 | 2.62 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/10/25 | -43.58% since 02/13/26 | -88.44% since 02/13/26 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.44 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 20.40 on 03/27/26 | 16.69 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/15/25 | -65.75% since 11/13/25 | -93.79% since 11/13/25 | ||
| Low | 0.0001 on 04/06/26 | 2.18 on 04/15/26 | 1.44 on 04/13/26 | ||
| High | 0.0001 on 04/06/26 | 40.00 on 01/16/26 | 48.89 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,318 | 2,541 | ||
| Shares Outstanding, K | 0 | 1,287 | 1,222 | ||
| Annual Sales | 0 | 232,830,000 | 29,720,000 | ||
| Annual Net Income | 0 | -820,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.47 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/22/13 | 05/14/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||