Ses Solar Inc (SESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESI | ASTI | SMXT | ||
| Company | Ses Solar Inc | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.12 | 3.43 | ||
| High | 0.0001 | 3.14 | 3.44 | ||
| Low | 0.0001 | 3.00 | 2.65 | ||
| Last | 0.0001 | 3.03 | 2.76 | ||
| Change | unch | unch | -0.71 | ||
| Percent Change | unch | unch | -20.61% | ||
| Volume | 5,000 | 131,300 | 47,300 | ||
| 20-Day Average Volume | N/A | 338,470 | 23,736 | ||
| Previous | N/A | 3.03 | 3.47 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.21 | 4.11 | ||
| 20-Day Raw Stochastic | N/A | 28.42% | 4.67% | ||
| 20-Day Relative Strength | N/A | 40.56 | 31.26 | ||
| Weighted Alpha | N/A | -50.75 | -81.53 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | -4.42% since 08/18/26 | -28.07% since 08/18/26 | ||
| Low | 0.0001 on 08/17/26 | 2.94 on 08/24/26 | 2.65 on 08/25/26 | ||
| High | 0.0001 on 08/17/26 | 3.30 on 08/19/26 | 4.12 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/14/26 | +2.71% since 07/24/26 | -32.67% since 07/24/26 | ||
| Low | 0.0001 on 08/17/26 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.0001 on 08/17/26 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/14/26 | -43.47% since 05/22/26 | -56.65% since 05/22/26 | ||
| Low | 0.0001 on 08/17/26 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.0001 on 08/17/26 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/14/26 | -53.53% since 02/25/26 | -67.85% since 02/25/26 | ||
| Low | 0.0001 on 08/17/26 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 0.0001 on 08/17/26 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,744 | 16,449 | ||
| Shares Outstanding, K | 0 | 9,816 | 4,740 | ||
| Annual Sales, $M | 0 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | 0 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | N/A | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | N/A | -1,830,000 | -310,000 | ||
| 60-Month Beta | N/A | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 08/22/13 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||