Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | BWA | MOD |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 377.92 | 66.08 | 63.72 | 225.03 |
| High | 0.6958 | 382.96 | 67.67 | 64.75 | 231.50 |
| Low | 0.6222 | 376.88 | 66.04 | 62.18 | 220.57 |
| Latest | 0.6252 | 382.58 | 67.56 | 62.77 | 226.23 |
| Change | -0.0748 | +6.84 | +1.27 | -1.24 | -5.73 |
| % Change | -10.69% | +1.82% | +1.92% | -1.94% | -2.47% |
| Volume | 13,487,700 | 364,200 | 1,281,600 | 4,147,300 | 928,700 |
| 20-Day Average Volume | 13,374,780 | 499,865 | 1,279,385 | 2,694,235 | 1,803,915 |
| Previous Close | 0.7000 | 375.74 | 66.29 | 64.01 | 231.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8755 | 369.24 | 64.74 | 66.48 | 254.11 |
| 20-Day Raw Stochastic | 0.59% | 71.23% | 98.10% | 5.05% | 11.98% |
| 20-Day Relative Strength | 29.73 | 58.00 | 57.76 | 43.18 | 41.04 |
| Weighted Alpha | -66.78 | -15.55 | +51.99 | +69.36 | +81.01 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 96% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.44% since 07/09/26 | +2.11% since 07/09/26 | +5.17% since 07/09/26 | -3.03% since 07/09/26 | -7.09% since 07/09/26 |
| Low | 0.6222 on 07/16/26 | 369.09 on 07/14/26 | 63.78 on 07/14/26 | 62.18 on 07/16/26 | 220.57 on 07/16/26 |
| High | 0.8081 on 07/10/26 | 382.96 on 07/16/26 | 67.67 on 07/16/26 | 65.65 on 07/10/26 | 247.71 on 07/10/26 |
| 1-Month | |||||
| %Chg | -39.88% since 06/16/26 | +4.49% since 06/16/26 | +3.19% since 06/16/26 | -13.54% since 06/16/26 | -20.61% since 06/16/26 |
| Low | 0.6222 on 07/16/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.18 on 07/16/26 | 215.78 on 07/07/26 |
| High | 1.1300 on 06/22/26 | 398.41 on 07/07/26 | 67.67 on 07/16/26 | 73.86 on 06/22/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | -45.63% since 04/16/26 | +7.31% since 04/16/26 | +19.07% since 04/16/26 | +17.77% since 04/16/26 | -3.83% since 04/16/26 |
| Low | 0.6222 on 07/16/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 215.78 on 07/07/26 |
| High | 1.4500 on 06/02/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -72.94% since 01/16/26 | +10.82% since 01/16/26 | +23.22% since 01/16/26 | +33.02% since 01/16/26 | +65.28% since 01/16/26 |
| Low | 0.6222 on 07/16/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 132.80 on 01/20/26 |
| High | 2.6200 on 01/22/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,637 | 87,902,488 | 17,725,682 | 13,129,412 | 12,318,698 |
| Shares Outstanding, K | 366,624 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 21,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -73,040,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 6,710,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -12,100,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 0.95 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.43 | 10.20 | 12.71 | 45.73 |