Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | MLR | TWI | ||
| Company | Ses AI Corp | Miller Industries | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.3500 | 46.95 | 7.42 | ||
| High | 1.4500 | 48.79 | 7.81 | ||
| Low | 1.3350 | 46.67 | 7.28 | ||
| Latest | 1.4400 | 48.79 | 7.71 | ||
| Change | +0.1100 | +1.67 | +0.41 | ||
| % Change | +8.27% | +3.54% | +5.62% | ||
| Volume | 10,582,200 | 63,300 | 640,900 | ||
| 20-Day Average Volume | 12,537,465 | 88,210 | 568,130 | ||
| Previous Close | 1.3300 | 47.12 | 7.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1256 | 47.57 | 7.52 | ||
| 20-Day Raw Stochastic | 98.18% | 76.24% | 53.16% | ||
| 20-Day Relative Strength | 63.43 | 56.79 | 50.39 | ||
| Weighted Alpha | +9.15 | +15.09 | -9.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.20% since 05/26/26 | +3.24% since 05/26/26 | +6.20% since 05/26/26 | ||
| Low | 1.2200 on 05/27/26 | 46.67 on 06/02/26 | 6.99 on 06/01/26 | ||
| High | 1.4500 on 06/02/26 | 48.96 on 05/29/26 | 7.81 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +37.14% since 05/01/26 | +2.01% since 05/01/26 | -2.16% since 05/01/26 | ||
| Low | 0.9000 on 05/08/26 | 45.26 on 05/21/26 | 6.99 on 06/01/26 | ||
| High | 1.4500 on 06/02/26 | 49.89 on 05/06/26 | 8.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/02/26 | +13.47% since 03/02/26 | -19.69% since 03/02/26 | ||
| Low | 0.9000 on 05/08/26 | 41.80 on 03/03/26 | 6.43 on 03/31/26 | ||
| High | 1.7200 on 03/04/26 | 49.89 on 05/06/26 | 9.59 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 12/02/25 | +29.59% since 12/02/25 | -4.34% since 12/02/25 | ||
| Low | 0.9000 on 05/08/26 | 36.23 on 12/29/25 | 6.43 on 03/31/26 | ||
| High | 2.6200 on 01/22/26 | 49.89 on 05/06/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,610 | 536,979 | 469,916 | ||
| Shares Outstanding, K | 366,624 | 11,396 | 64,372 | ||
| Annual Sales | 21,000,000 | 790,270,000 | 1,828,440,000 | ||
| Annual Net Income | -73,040,000 | 23,010,000 | -63,490,000 | ||
| Last Quarter Sales | 6,710,000 | 180,860,000 | 505,070,000 | ||
| Last Quarter Net Income | -12,100,000 | 560,000 | -24,210,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.05 on 05/06/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 06/01/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.75 | 0.00 | ||