Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | AXL | CPS | ||
| Company | Ses Ai Corp | American Axle & Manufacturing | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.9400 | 6.61 | 34.69 | ||
| High | 1.9400 | 6.81 | 35.35 | ||
| Low | 1.9400 | 6.52 | 34.17 | ||
| Latest | 1.9400 | 6.70 | 34.76 | ||
| Change | +0.0200 | +0.14 | +0.74 | ||
| % Change | +1.04% | +2.13% | +2.18% | ||
| Volume | 37,476 | 3,430,900 | 139,600 | ||
| 20-Day Average Volume | 6,309,764 | 2,454,590 | 135,185 | ||
| Previous Close | 1.9200 | 6.56 | 34.02 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9840 | 6.37 | 31.37 | ||
| 20-Day Raw Stochastic | 40.00% | 88.78% | 91.14% | ||
| 20-Day Relative Strength | 47.12 | 57.40 | 58.65 | ||
| Weighted Alpha | +18.75 | +29.66 | +102.60 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 12/12/25 | +4.04% since 12/11/25 | +8.97% since 12/11/25 | ||
| Low | 1.8000 on 12/17/25 | 6.27 on 12/15/25 | 32.00 on 12/12/25 | ||
| High | 2.0795 on 12/15/25 | 6.81 on 12/18/25 | 35.35 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 11/19/25 | +11.11% since 11/18/25 | +14.46% since 11/18/25 | ||
| Low | 1.6600 on 11/21/25 | 5.83 on 11/20/25 | 28.64 on 11/20/25 | ||
| High | 2.3600 on 12/04/25 | 6.81 on 12/18/25 | 35.35 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +22.78% since 09/19/25 | +6.18% since 09/18/25 | -10.78% since 09/18/25 | ||
| Low | 1.5700 on 09/30/25 | 5.29 on 10/14/25 | 27.11 on 11/05/25 | ||
| High | 3.7300 on 10/15/25 | 6.81 on 12/18/25 | 40.12 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +110.43% since 06/18/25 | +56.18% since 06/18/25 | +65.68% since 06/18/25 | ||
| Low | 0.8000 on 07/07/25 | 3.94 on 07/01/25 | 19.32 on 06/23/25 | ||
| High | 3.7300 on 10/15/25 | 6.81 on 12/18/25 | 40.67 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,938 | 795,263 | 613,062 | ||
| Shares Outstanding, K | 365,072 | 118,696 | 17,637 | ||
| Annual Sales | 2,040,000 | 6,124,900,000 | 2,730,890,000 | ||
| Annual Net Income | -100,190,000 | 33,800,000 | -78,750,000 | ||
| Last Quarter Sales | 7,120,000 | 1,505,300,000 | 695,500,000 | ||
| Last Quarter Net Income | -20,920,000 | 9,200,000 | -7,640,000 | ||
| 60-Month Beta | 0.56 | 1.58 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.16 on 11/07/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/13/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 0.00 | ||