Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | HYLN | HLLY | ||
| Company | Ses AI Corp | Hyliion Hldg Corp Cl A | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.0100 | 2.85 | 2.78 | ||
| High | 1.0700 | 3.60 | 2.78 | ||
| Low | 0.9600 | 2.82 | 2.65 | ||
| Latest | 1.0300 | 3.59 | 2.69 | ||
| Change | +0.0300 | +0.91 | -0.04 | ||
| % Change | +3.00% | +33.96% | -1.47% | ||
| Volume | 9,620,897 | 8,166,725 | 1,164,665 | ||
| 20-Day Average Volume | 11,929,850 | 1,457,711 | 790,942 | ||
| Previous Close | 1.0000 | 2.68 | 2.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0726 | 2.18 | 3.12 | ||
| 20-Day Raw Stochastic | 28.89% | 99.73% | 19.57% | ||
| 20-Day Relative Strength | 45.08 | 82.33 | 39.64 | ||
| Weighted Alpha | -25.16 | +115.77 | -21.44 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 05/06/26 | +50.21% since 05/06/26 | -6.27% since 05/06/26 | ||
| Low | 0.9000 on 05/08/26 | 2.28 on 05/07/26 | 2.51 on 05/07/26 | ||
| High | 1.0700 on 05/13/26 | 3.60 on 05/13/26 | 2.89 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 04/13/26 | +95.11% since 04/13/26 | -14.33% since 04/13/26 | ||
| Low | 0.9000 on 05/08/26 | 1.76 on 04/28/26 | 2.51 on 05/07/26 | ||
| High | 1.3500 on 04/24/26 | 3.60 on 05/13/26 | 3.43 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -39.41% since 02/13/26 | +75.98% since 02/13/26 | -35.18% since 02/13/26 | ||
| Low | 0.9000 on 05/08/26 | 1.64 on 03/30/26 | 2.51 on 05/07/26 | ||
| High | 1.7800 on 02/19/26 | 3.60 on 05/13/26 | 4.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -48.24% since 11/13/25 | +113.69% since 11/13/25 | -31.03% since 11/13/25 | ||
| Low | 0.9000 on 05/08/26 | 1.56 on 11/21/25 | 2.51 on 05/07/26 | ||
| High | 2.6200 on 01/22/26 | 3.60 on 05/13/26 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,624 | 476,539 | 330,172 | ||
| Shares Outstanding, K | 366,624 | 177,813 | 120,942 | ||
| Annual Sales | 21,000,000 | 3,480,000 | 613,510,000 | ||
| Annual Net Income | -73,040,000 | -57,190,000 | 19,180,000 | ||
| Last Quarter Sales | 6,710,000 | 710,000 | 147,330,000 | ||
| Last Quarter Net Income | -12,100,000 | -13,180,000 | 7,260,000 | ||
| 60-Month Beta | 0.84 | 2.59 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | -0.07 on 02/24/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 05/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.95 | ||