Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | HLLY | NIU | ||
| Company | Ses AI Corp | Holley Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.6900 | 2.60 | 2.33 | ||
| High | 0.6958 | 2.84 | 2.54 | ||
| Low | 0.6222 | 2.57 | 2.33 | ||
| Latest | 0.6252 | 2.78 | 2.44 | ||
| Change | -0.0748 | +0.21 | +0.12 | ||
| % Change | -10.69% | +8.17% | +5.17% | ||
| Volume | 13,487,700 | 888,800 | 499,900 | ||
| 20-Day Average Volume | 13,374,780 | 1,007,820 | 338,775 | ||
| Previous Close | 0.7000 | 2.57 | 2.32 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8755 | 2.50 | 2.10 | ||
| 20-Day Raw Stochastic | 0.59% | 88.24% | 84.43% | ||
| 20-Day Relative Strength | 29.73 | 55.92 | 56.11 | ||
| Weighted Alpha | -66.78 | -15.68 | -38.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.44% since 07/09/26 | +11.20% since 07/09/26 | +17.87% since 07/09/26 | ||
| Low | 0.6222 on 07/16/26 | 2.51 on 07/10/26 | 2.07 on 07/10/26 | ||
| High | 0.8081 on 07/10/26 | 2.84 on 07/16/26 | 2.54 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -39.88% since 06/16/26 | +11.20% since 06/16/26 | +11.42% since 06/16/26 | ||
| Low | 0.6222 on 07/16/26 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 1.1300 on 06/22/26 | 2.84 on 07/16/26 | 2.54 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -45.63% since 04/16/26 | -9.74% since 04/16/26 | -21.54% since 04/16/26 | ||
| Low | 0.6222 on 07/16/26 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 1.4500 on 06/02/26 | 3.43 on 04/27/26 | 3.25 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -72.94% since 01/16/26 | -32.69% since 01/16/26 | -22.29% since 01/16/26 | ||
| Low | 0.6222 on 07/16/26 | 2.33 on 06/26/26 | 1.92 on 06/29/26 | ||
| High | 2.6200 on 01/22/26 | 4.48 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,637 | 312,162 | 181,487 | ||
| Shares Outstanding, K | 366,624 | 121,464 | 78,227 | ||
| Annual Sales | 21,000,000 | 613,510,000 | 616,020,000 | ||
| Annual Net Income | -73,040,000 | 19,180,000 | -5,630,000 | ||
| Last Quarter Sales | 6,710,000 | 147,330,000 | 131,850,000 | ||
| Last Quarter Net Income | -12,100,000 | 7,260,000 | -13,620,000 | ||
| 60-Month Beta | 0.95 | 1.33 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.05 on 05/06/26 | -0.17 on 05/18/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.62 | 0.00 | ||