Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | TWI | HLLY | ||
| Company | Ses AI Corp | Titan International | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.1800 | 8.14 | 3.36 | ||
| High | 1.2700 | 8.17 | 3.38 | ||
| Low | 1.1800 | 7.90 | 3.30 | ||
| Latest | 1.2350 | 7.92 | 3.31 | ||
| Change | +0.0850 | -0.10 | -0.05 | ||
| % Change | +7.39% | -1.25% | -1.34% | ||
| Volume | 4,681,139 | 193,874 | 145,755 | ||
| 20-Day Average Volume | 5,990,658 | 1,602,947 | 629,687 | ||
| Previous Close | 1.1500 | 8.02 | 3.35 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0499 | 7.72 | 3.11 | ||
| 20-Day Raw Stochastic | 93.09% | 66.23% | 79.51% | ||
| 20-Day Relative Strength | 51.05 | 47.85 | 50.27 | ||
| Weighted Alpha | -8.67 | -0.45 | +8.30 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/15/26 | -2.22% since 04/15/26 | +6.61% since 04/15/26 | ||
| Low | 1.1300 on 04/16/26 | 7.69 on 04/16/26 | 3.04 on 04/16/26 | ||
| High | 1.2700 on 04/22/26 | 8.57 on 04/21/26 | 3.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +18.57% since 03/20/26 | +16.59% since 03/20/26 | +21.51% since 03/20/26 | ||
| Low | 0.9082 on 03/30/26 | 6.43 on 03/31/26 | 2.81 on 03/23/26 | ||
| High | 1.2700 on 04/22/26 | 8.71 on 04/10/26 | 3.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -51.56% since 01/22/26 | -13.41% since 01/22/26 | -20.93% since 01/22/26 | ||
| Low | 0.9082 on 03/30/26 | 6.43 on 03/31/26 | 2.70 on 03/20/26 | ||
| High | 2.5690 on 01/23/26 | 11.70 on 02/12/26 | 4.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -49.80% since 10/22/25 | +5.87% since 10/22/25 | +12.41% since 10/22/25 | ||
| Low | 0.9082 on 03/30/26 | 6.43 on 03/31/26 | 2.69 on 11/06/25 | ||
| High | 2.6400 on 10/27/25 | 11.70 on 02/12/26 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,618 | 513,473 | 405,156 | ||
| Shares Outstanding, K | 366,624 | 64,024 | 120,942 | ||
| Annual Sales | 21,000,000 | 1,828,440,000 | 613,510,000 | ||
| Annual Net Income | -73,040,000 | -63,490,000 | 19,180,000 | ||
| Last Quarter Sales | 4,560,000 | 410,440,000 | 155,440,000 | ||
| Last Quarter Net Income | -17,040,000 | -56,040,000 | 6,300,000 | ||
| 60-Month Beta | 0.85 | 1.57 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/04/26 | -0.27 on 02/26/26 | 0.04 on 03/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.83 | ||