Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | HLLY | WNC | ||
| Company | Ses AI Corp | Holley Inc | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.0200 | 3.14 | 8.75 | ||
| High | 1.0700 | 3.16 | 8.94 | ||
| Low | 0.9502 | 3.04 | 8.58 | ||
| Latest | 0.9502 | 3.13 | 8.58 | ||
| Change | -0.0118 | +0.06 | -0.04 | ||
| % Change | -1.23% | +1.95% | -0.46% | ||
| Volume | 5,845,334 | 913,890 | 592,122 | ||
| 20-Day Average Volume | 8,245,090 | 1,104,790 | 520,790 | ||
| Previous Close | 0.9620 | 3.07 | 8.62 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0993 | 3.08 | 8.61 | ||
| 20-Day Raw Stochastic | 9.25% | 44.04% | 39.76% | ||
| 20-Day Relative Strength | 33.96 | 42.21 | 42.80 | ||
| Weighted Alpha | -14.60 | -9.87 | -18.87 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 03/25/26 | +6.83% since 03/25/26 | -6.74% since 03/25/26 | ||
| Low | 0.9082 on 03/30/26 | 2.82 on 03/27/26 | 8.26 on 03/30/26 | ||
| High | 1.0700 on 04/01/26 | 3.16 on 04/01/26 | 9.27 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -42.07% since 02/27/26 | -23.28% since 02/27/26 | -15.47% since 02/27/26 | ||
| Low | 0.9082 on 03/30/26 | 2.70 on 03/20/26 | 7.59 on 03/19/26 | ||
| High | 1.7200 on 03/04/26 | 4.25 on 03/04/26 | 10.08 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 12/31/25 | -24.21% since 12/31/25 | -0.81% since 12/31/25 | ||
| Low | 0.9082 on 03/30/26 | 2.70 on 03/20/26 | 7.59 on 03/19/26 | ||
| High | 2.6200 on 01/22/26 | 4.48 on 02/18/26 | 12.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -46.63% since 10/01/25 | +0.64% since 10/01/25 | -12.45% since 10/01/25 | ||
| Low | 0.9082 on 03/30/26 | 2.69 on 11/06/25 | 7.50 on 11/20/25 | ||
| High | 3.7300 on 10/15/25 | 4.48 on 02/18/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,692 | 371,292 | 348,558 | ||
| Shares Outstanding, K | 366,624 | 120,942 | 40,436 | ||
| Annual Sales | 21,000,000 | 613,510,000 | 1,542,750,000 | ||
| Annual Net Income | -73,040,000 | 19,180,000 | 211,450,000 | ||
| Last Quarter Sales | 4,560,000 | 155,440,000 | 321,450,000 | ||
| Last Quarter Net Income | -17,040,000 | 6,300,000 | -49,880,000 | ||
| 60-Month Beta | 0.62 | 1.32 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/04/26 | 0.04 on 03/04/26 | -0.93 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 0.00 | ||