Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | SLDP | HLLY | ||
| Company | Ses AI Corp | Solid Power Inc Cl A | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.7000 | 3.55 | 4.21 | ||
| High | 1.7699 | 3.61 | 4.30 | ||
| Low | 1.6500 | 3.42 | 4.16 | ||
| Latest | 1.6500 | 3.47 | 4.28 | ||
| Change | -0.1200 | -0.14 | +0.04 | ||
| % Change | -6.78% | -3.88% | +0.94% | ||
| Volume | 3,622,200 | 3,791,400 | 504,600 | ||
| 20-Day Average Volume | 5,681,250 | 5,652,690 | 692,690 | ||
| Previous Close | 1.7700 | 3.61 | 4.24 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9380 | 4.17 | 4.11 | ||
| 20-Day Raw Stochastic | 2.13% | 2.32% | 71.22% | ||
| 20-Day Relative Strength | 42.29 | 35.21 | 55.26 | ||
| Weighted Alpha | +18.19 | +37.69 | +29.17 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/12/26 | -3.61% since 02/12/26 | +2.39% since 02/12/26 | ||
| Low | 1.6400 on 02/17/26 | 3.42 on 02/20/26 | 4.10 on 02/17/26 | ||
| High | 1.7800 on 02/19/26 | 3.77 on 02/13/26 | 4.48 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -23.96% since 01/20/26 | -36.45% since 01/20/26 | +5.42% since 01/20/26 | ||
| Low | 1.6300 on 02/05/26 | 3.42 on 02/20/26 | 3.79 on 01/30/26 | ||
| High | 2.6200 on 01/22/26 | 5.95 on 01/22/26 | 4.48 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 11/20/25 | -30.88% since 11/20/25 | +15.99% since 11/20/25 | ||
| Low | 1.6300 on 02/05/26 | 3.42 on 02/20/26 | 3.69 on 11/21/25 | ||
| High | 2.6200 on 01/22/26 | 6.03 on 01/15/26 | 4.48 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +52.78% since 08/20/25 | -15.78% since 08/20/25 | +15.36% since 08/20/25 | ||
| Low | 1.0300 on 09/04/25 | 3.42 on 02/20/26 | 2.67 on 09/11/25 | ||
| High | 3.7300 on 10/15/25 | 8.86 on 11/05/25 | 4.48 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,369 | 662,853 | 515,783 | ||
| Shares Outstanding, K | 365,072 | 191,024 | 120,510 | ||
| Annual Sales | 2,040,000 | 20,140,000 | 602,220,000 | ||
| Annual Net Income | -100,190,000 | -96,520,000 | -23,240,000 | ||
| Last Quarter Sales | 7,120,000 | 4,560,000 | 138,370,000 | ||
| Last Quarter Net Income | -20,920,000 | -25,870,000 | -810,000 | ||
| 60-Month Beta | 0.57 | 1.89 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | -0.14 on 11/04/25 | 0.03 on 11/07/25 | ||
| Latest Earnings Date | 03/04/26 | 02/24/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.96 | ||