Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KODK | SGU | ||
| Company | Ses Ai Corp | Eastman Kodak | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.2500 | 5.63 | 10.80 | ||
| High | 1.2805 | 5.74 | 10.98 | ||
| Low | 1.1750 | 5.60 | 10.80 | ||
| Last | 1.2000 | 5.71 | 10.95 | ||
| Change | -0.0700 | unch | +0.09 | ||
| % Change | -5.51% | unch | +0.83% | ||
| Volume | 784,000 | 699,800 | 53,400 | ||
| 20-Day Average Volume | 590,475 | 797,770 | 114,905 | ||
| Previous Close | 1.2700 | 5.71 | 10.86 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2705 | 5.40 | 10.72 | ||
| 20-Day Raw Stochastic | 11.63% | 65.94% | 74.01% | ||
| 20-Day Relative Strength | 43.27% | 62.73% | 51.64% | ||
| Weighted Alpha | -48.75 | -12.03 | -20.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 06/07/24 | +0.71% since 06/07/24 | -0.09% since 06/07/24 | ||
| Low | 1.1750 on 06/14/24 | 5.60 on 06/14/24 | 10.71 on 06/12/24 | ||
| High | 1.3900 on 06/13/24 | 6.18 on 06/12/24 | 11.24 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -13.67% since 05/14/24 | +15.59% since 05/14/24 | +2.53% since 05/14/24 | ||
| Low | 1.1750 on 06/14/24 | 4.80 on 05/23/24 | 9.64 on 05/17/24 | ||
| High | 1.4300 on 05/15/24 | 6.18 on 06/12/24 | 11.41 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -18.92% since 03/14/24 | +14.43% since 03/14/24 | +2.15% since 03/14/24 | ||
| Low | 1.1450 on 04/22/24 | 4.36 on 04/25/24 | 9.64 on 05/17/24 | ||
| High | 1.8700 on 04/15/24 | 6.18 on 06/12/24 | 11.85 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -44.70% since 12/14/23 | +46.41% since 12/14/23 | -21.51% since 12/14/23 | ||
| Low | 1.1450 on 04/22/24 | 3.33 on 01/17/24 | 9.64 on 05/17/24 | ||
| High | 2.2800 on 12/20/23 | 6.18 on 06/12/24 | 14.02 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,414 | 457,371 | 385,768 | ||
| Shares Outstanding, K | 357,012 | 80,100 | 35,230 | ||
| Annual Sales | 0 | 1,117,000,000 | 1,952,860,000 | ||
| Annual Net Income | -53,400,000 | 75,000,000 | 31,950,000 | ||
| Last Quarter Sales | 0 | 249,000,000 | 666,030,000 | ||
| Last Quarter Net Income | -15,560,000 | 32,000,000 | 68,370,000 | ||
| 60-Month Beta | 2.46 | 3.57 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.30 on 05/09/24 | 1.56 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.83 | 16.45 | ||