Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | STRT | NIU | ||
| Company | Ses AI Corp | Strattec Security | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 83.23 | 2.02 | ||
| High | 0.5887 | 84.60 | 2.11 | ||
| Low | 0.5258 | 80.83 | 2.00 | ||
| Last | 0.5739 | 82.01 | 2.09 | ||
| Change | +0.0148 | -1.46 | +0.09 | ||
| Percent Change | +2.65% | -1.75% | +4.50% | ||
| Volume | 7,372,521 | 81,892 | 202,255 | ||
| 20-Day Average Volume | 19,626,398 | 82,278 | 252,960 | ||
| Previous | 0.5591 | 83.47 | 2.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5594 | 85.86 | 2.49 | ||
| 20-Day Raw Stochastic | 41.83% | 23.06% | 12.42% | ||
| 20-Day Relative Strength | 40.78 | 47.42 | 39.54 | ||
| Weighted Alpha | -64.89 | +10.45 | -57.34 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 08/05/26 | -7.89% since 08/05/26 | -14.49% since 08/05/26 | ||
| Low | 0.4928 on 08/06/26 | 80.83 on 08/12/26 | 2.00 on 08/12/26 | ||
| High | 0.5881 on 08/12/26 | 89.61 on 08/06/26 | 2.57 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -25.17% since 07/10/26 | +4.67% since 07/10/26 | -3.01% since 07/10/26 | ||
| Low | 0.4909 on 07/24/26 | 77.77 on 07/13/26 | 2.00 on 08/12/26 | ||
| High | 0.7688 on 07/15/26 | 91.97 on 07/29/26 | 2.77 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -42.34% since 05/12/26 | +30.56% since 05/12/26 | -29.22% since 05/12/26 | ||
| Low | 0.4909 on 07/24/26 | 60.92 on 05/13/26 | 1.92 on 06/29/26 | ||
| High | 1.4500 on 06/02/26 | 91.97 on 07/29/26 | 3.01 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -65.88% since 02/12/26 | -6.02% since 02/12/26 | -38.20% since 02/12/26 | ||
| Low | 0.4909 on 07/24/26 | 57.01 on 05/11/26 | 1.92 on 06/29/26 | ||
| High | 1.7800 on 02/19/26 | 92.40 on 02/18/26 | 4.26 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,979 | 348,804 | 156,454 | ||
| Shares Outstanding, K | 366,624 | 4,179 | 78,227 | ||
| Annual Sales, $M | 21,000,000 | 565,070,000 | 616,020,000 | ||
| Annual Net Income, $M | -73,040,000 | 18,690,000 | -5,630,000 | ||
| Last Qtr Sales, $M | 6,710,000 | 137,630,000 | 131,850,000 | ||
| Last Qtr Income, $M | -12,100,000 | 3,240,000 | -13,620,000 | ||
| 60-Month Beta | 1.01 | 1.18 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.90 on 05/07/26 | -0.17 on 05/18/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.11 | 0.00 | ||