Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | TWI | STRT | ||
| Company | Ses AI Corp | Titan International | Strattec Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.0100 | 7.40 | 79.10 | ||
| High | 1.0950 | 7.48 | 80.62 | ||
| Low | 1.0000 | 7.24 | 78.64 | ||
| Latest | 1.0200 | 7.28 | 80.45 | ||
| Change | -0.0300 | -0.28 | +1.20 | ||
| % Change | -2.86% | -3.70% | +1.51% | ||
| Volume | 6,269,700 | 919,300 | 46,800 | ||
| 20-Day Average Volume | 7,818,790 | 522,240 | 78,805 | ||
| Previous Close | 1.0500 | 7.56 | 79.25 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1820 | 7.44 | 78.27 | ||
| 20-Day Raw Stochastic | 4.44% | 27.27% | 78.92% | ||
| 20-Day Relative Strength | 43.88 | 45.40 | 57.11 | ||
| Weighted Alpha | -23.68 | -28.64 | +27.89 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 06/15/26 | -4.08% since 06/15/26 | +2.21% since 06/15/26 | ||
| Low | 1.0000 on 06/23/26 | 7.24 on 06/23/26 | 77.00 on 06/17/26 | ||
| High | 1.1350 on 06/16/26 | 7.71 on 06/16/26 | 81.38 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -16.39% since 05/22/26 | -0.95% since 05/22/26 | +11.06% since 05/22/26 | ||
| Low | 1.0000 on 06/23/26 | 6.99 on 06/01/26 | 72.40 on 05/26/26 | ||
| High | 1.4500 on 06/02/26 | 8.04 on 06/15/26 | 82.60 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 03/23/26 | +1.11% since 03/23/26 | +5.30% since 03/23/26 | ||
| Low | 0.9000 on 05/08/26 | 6.43 on 03/31/26 | 57.01 on 05/11/26 | ||
| High | 1.4500 on 06/02/26 | 8.71 on 04/10/26 | 84.31 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -49.00% since 12/23/25 | -6.19% since 12/23/25 | +0.35% since 12/23/25 | ||
| Low | 0.9000 on 05/08/26 | 6.43 on 03/31/26 | 57.01 on 05/11/26 | ||
| High | 2.6200 on 01/22/26 | 11.70 on 02/12/26 | 92.50 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,955 | 486,652 | 331,170 | ||
| Shares Outstanding, K | 366,624 | 64,372 | 4,179 | ||
| Annual Sales | 21,000,000 | 1,828,440,000 | 565,070,000 | ||
| Annual Net Income | -73,040,000 | -63,490,000 | 18,690,000 | ||
| Last Quarter Sales | 6,710,000 | 505,070,000 | 137,630,000 | ||
| Last Quarter Net Income | -12,100,000 | -24,210,000 | 3,240,000 | ||
| 60-Month Beta | 0.89 | 1.45 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.00 on 04/30/26 | 0.90 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.58 | ||