Ses AI Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | MGA | BWA | ALSN |
| Company | Ses AI Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5200 | 413.11 | 63.74 | 63.86 | 122.56 |
| High | 0.5226 | 416.80 | 65.65 | 65.03 | 128.22 |
| Low | 0.5000 | 412.02 | 63.74 | 63.76 | 120.58 |
| Last | 0.5009 | 413.84 | 65.67 | 65.05 | 127.36 |
| Change | -0.0221 | +3.63 | +2.04 | +1.51 | +4.65 |
| Percent Change | -4.23% | +0.88% | +3.21% | +2.38% | +3.79% |
| Volume | 5,414,135 | 171,143 | 390,676 | 531,749 | 245,703 |
| 20-Day Average Volume | 11,819,018 | 395,357 | 1,124,471 | 1,946,168 | 710,648 |
| Previous | 0.5230 | 410.21 | 63.63 | 63.54 | 122.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5439 | 416.50 | 68.52 | 66.54 | 125.99 |
| 20-Day Raw Stochastic | 4.70% | 25.72% | 23.39% | 23.54% | 61.52% |
| 20-Day Relative Strength | 38.63 | 54.92 | 45.56 | 48.31 | 54.67 |
| Weighted Alpha | -69.43 | -3.61 | +30.51 | +45.00 | +40.26 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/26/26 | +0.02% since 08/26/26 | -0.97% since 08/26/26 | +0.33% since 08/26/26 | -1.16% since 08/26/26 |
| Low | 0.4999 on 09/01/26 | 409.73 on 09/01/26 | 62.96 on 09/01/26 | 63.03 on 09/01/26 | 121.98 on 09/01/26 |
| High | 0.5559 on 08/27/26 | 425.73 on 08/28/26 | 66.65 on 08/27/26 | 65.65 on 08/28/26 | 130.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | -8.88% since 07/31/26 | +4.83% since 07/31/26 | -4.72% since 07/31/26 | +1.83% since 07/31/26 | +11.12% since 07/31/26 |
| Low | 0.4928 on 08/06/26 | 396.41 on 08/03/26 | 62.96 on 09/01/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 0.6778 on 08/13/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -65.17% since 06/02/26 | +16.70% since 06/02/26 | -4.04% since 06/02/26 | -12.39% since 06/02/26 | +9.59% since 06/02/26 |
| Low | 0.4909 on 07/24/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 1.4100 on 06/03/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -69.79% since 03/02/26 | +13.83% since 03/02/26 | +3.43% since 03/02/26 | +15.94% since 03/02/26 | +0.29% since 03/02/26 |
| Low | 0.4909 on 07/24/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 1.7200 on 03/04/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,183 | 95,966,576 | 16,852,214 | 12,940,938 | 10,133,147 |
| Shares Outstanding, K | 371,287 | 233,945 | 264,847 | 203,666 | 82,578 |
| Annual Sales, $M | 21,000,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -73,040,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 5,070,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -17,900,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.00 | 0.92 | 1.45 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/11/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 9.71 | 12.22 | 14.57 |