Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | RACE | APTV | MGA | BWA |
| Company | Ses Ai Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9400 | 379.43 | 77.94 | 54.74 | 45.20 |
| High | 1.9773 | 380.91 | 78.99 | 55.02 | 46.05 |
| Low | 1.9082 | 378.30 | 77.64 | 54.62 | 45.20 |
| Latest | 1.9200 | 377.99 | 78.53 | 54.84 | 46.01 |
| Change | unch | +5.34 | +0.94 | +0.33 | +0.85 |
| % Change | unch | +1.43% | +1.21% | +0.61% | +1.88% |
| Volume | 840,446 | 168,298 | 643,070 | 180,986 | 197,610 |
| 20-Day Average Volume | 6,342,273 | 666,770 | 1,987,713 | 1,407,229 | 2,537,052 |
| Previous Close | 1.9200 | 372.65 | 77.59 | 54.51 | 45.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9835 | 379.90 | 77.17 | 50.55 | 43.68 |
| 20-Day Raw Stochastic | 38.57% | 51.13% | 79.06% | 95.45% | 96.11% |
| 20-Day Relative Strength | 46.86 | 43.58 | 49.89 | 72.48 | 59.34 |
| Weighted Alpha | +17.88 | -17.27 | +31.53 | +44.39 | +50.99 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 12/12/25 | +3.21% since 12/12/25 | -0.24% since 12/12/25 | +5.59% since 12/12/25 | +3.08% since 12/12/25 |
| Low | 1.8000 on 12/17/25 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | 52.00 on 12/15/25 | 44.19 on 12/17/25 |
| High | 2.0795 on 12/15/25 | 380.89 on 12/19/25 | 79.00 on 12/15/25 | 55.16 on 12/18/25 | 46.05 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.46% since 11/19/25 | -2.80% since 11/19/25 | +8.61% since 11/19/25 | +15.31% since 11/19/25 | +6.38% since 11/19/25 |
| Low | 1.6600 on 11/21/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 2.3600 on 12/04/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.16 on 12/18/25 | 46.05 on 12/19/25 |
| 3-Month | |||||
| %Chg | +22.15% since 09/19/25 | -20.99% since 09/19/25 | -7.84% since 09/19/25 | +16.66% since 09/19/25 | +3.71% since 09/19/25 |
| Low | 1.5700 on 09/30/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 3.7300 on 10/15/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.16 on 12/18/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +109.35% since 06/18/25 | -17.72% since 06/18/25 | +16.15% since 06/18/25 | +45.56% since 06/18/25 | +37.72% since 06/18/25 |
| Low | 0.8000 on 07/07/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 3.7300 on 10/15/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.16 on 12/18/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 700,938 | 90,321,776 | 16,765,569 | 15,323,905 | 9,660,988 |
| Shares Outstanding, K | 365,072 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 2,040,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -100,190,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 7,120,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -20,920,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.56 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.92 | 9.93 | 10.23 | 9.77 |