Serve Robotics Inc (SERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERV | SHAZ | GDYN | ||
| Company | Serve Robotics Inc | Sharonai Holdings Inc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.97 | 53.31 | 6.97 | ||
| High | 9.11 | 54.00 | 7.03 | ||
| Low | 8.52 | 51.15 | 6.61 | ||
| Latest | 8.77 | 52.75 | 6.97 | ||
| Change | -0.32 | -0.95 | -0.02 | ||
| % Change | -3.52% | -1.77% | -0.29% | ||
| Volume | 5,572,400 | 215,000 | 3,021,900 | ||
| 20-Day Average Volume | 3,462,240 | 417,320 | 2,012,670 | ||
| Previous Close | 9.09 | 53.70 | 6.99 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 42.30 | 5.94 | ||
| 20-Day Raw Stochastic | 30.96% | 91.00% | 94.40% | ||
| 20-Day Relative Strength | 45.73 | 62.36 | 64.83 | ||
| Weighted Alpha | -25.52 | N/A | -42.11 | ||
| Today's Opinion | 72% Sell | N/A | 56% Sell | ||
| Previous Opinion | 72% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 05/01/26 | +24.97% since 05/01/26 | +19.97% since 05/01/26 | ||
| Low | 8.52 on 05/08/26 | 40.58 on 05/04/26 | 5.57 on 05/04/26 | ||
| High | 9.60 on 05/04/26 | 55.00 on 05/07/26 | 7.07 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 04/08/26 | +102.88% since 04/08/26 | +24.91% since 04/08/26 | ||
| Low | 7.94 on 04/09/26 | 26.19 on 04/09/26 | 5.13 on 04/10/26 | ||
| High | 10.47 on 04/21/26 | 55.00 on 05/07/26 | 7.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -17.85% since 02/06/26 | +2,676.32% since 12/26/25 | -2.24% since 02/06/26 | ||
| Low | 7.66 on 03/30/26 | 16.55 on 03/03/26 | 5.13 on 04/10/26 | ||
| High | 11.60 on 03/11/26 | 55.00 on 05/07/26 | 7.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -17.96% since 11/07/25 | -60.93% since 11/07/25 | -20.98% since 11/07/25 | ||
| Low | 7.66 on 03/30/26 | 1.90 on 12/26/25 | 5.13 on 04/10/26 | ||
| High | 16.08 on 01/08/26 | 139.00 on 12/15/25 | 10.21 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,884 | 866,450 | 596,624 | ||
| Shares Outstanding, K | 77,325 | 16,135 | 85,354 | ||
| Annual Sales | 2,650,000 | 1,570,000 | 411,830,000 | ||
| Annual Net Income | -101,360,000 | -39,620,000 | 9,670,000 | ||
| Last Quarter Sales | 880,000 | 1,570,000 | 104,100,000 | ||
| Last Quarter Net Income | -34,270,000 | -37,570,000 | -1,470,000 | ||
| 60-Month Beta | 0.96 | 5.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/11/26 | N/A | 0.09 on 04/30/26 | ||
| Earnings Date | 05/07/26 | 06/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 112.67 | ||