Serve Robotics Inc (SERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERV | EVLV | CRNC | ||
| Company | Serve Robotics Inc | Evolv Technologies Hldgs Inc | Cerence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 5.81 | 10.15 | ||
| High | 7.07 | 5.83 | 11.13 | ||
| Low | 6.65 | 5.53 | 9.81 | ||
| Latest | 6.99 | 5.65 | 10.77 | ||
| Change | +0.30 | +0.03 | +0.77 | ||
| % Change | +4.48% | +0.53% | +7.70% | ||
| Volume | 7,501,600 | 3,852,500 | 2,001,400 | ||
| 20-Day Average Volume | 6,485,055 | 2,593,675 | 1,289,575 | ||
| Previous Close | 6.69 | 5.62 | 10.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 6.16 | 11.18 | ||
| 20-Day Raw Stochastic | 14.31% | 8.51% | 39.39% | ||
| 20-Day Relative Strength | 40.12 | 41.55 | 52.50 | ||
| Weighted Alpha | -48.70 | -11.27 | +34.37 | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 06/11/26 | -7.98% since 06/11/26 | -0.28% since 06/11/26 | ||
| Low | 6.49 on 06/16/26 | 5.53 on 06/18/26 | 9.81 on 06/18/26 | ||
| High | 7.72 on 06/15/26 | 6.34 on 06/15/26 | 11.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 05/18/26 | +0.53% since 05/18/26 | +13.13% since 05/18/26 | ||
| Low | 6.49 on 06/16/26 | 5.51 on 05/19/26 | 8.97 on 05/20/26 | ||
| High | 9.98 on 06/01/26 | 6.94 on 06/02/26 | 13.28 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 03/18/26 | +6.00% since 03/18/26 | +50.84% since 03/18/26 | ||
| Low | 6.49 on 06/16/26 | 5.10 on 03/19/26 | 5.85 on 03/30/26 | ||
| High | 10.47 on 04/21/26 | 7.40 on 05/06/26 | 13.28 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.93% since 12/18/25 | -23.23% since 12/18/25 | +0.37% since 12/18/25 | ||
| Low | 6.49 on 06/16/26 | 4.86 on 02/23/26 | 5.85 on 03/30/26 | ||
| High | 16.08 on 01/08/26 | 7.48 on 12/19/25 | 13.28 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,837 | 1,016,271 | 486,675 | ||
| Shares Outstanding, K | 77,373 | 179,871 | 45,188 | ||
| Annual Sales | 2,650,000 | 145,910,000 | 251,780,000 | ||
| Annual Net Income | -101,360,000 | -33,140,000 | -18,710,000 | ||
| Last Quarter Sales | 2,980,000 | 46,330,000 | 64,190,000 | ||
| Last Quarter Net Income | -49,000,000 | -5,010,000 | 1,670,000 | ||
| 60-Month Beta | 0.53 | 1.76 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/07/26 | -0.03 on 05/12/26 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.99 | ||