Serve Robotics Inc (SERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERV | CRNC | TLS | ||
| Company | Serve Robotics Inc | Cerence Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 8.14 | 4.43 | ||
| High | 4.83 | 8.36 | 4.43 | ||
| Low | 4.46 | 8.06 | 4.23 | ||
| Last | 4.81 | 8.29 | 4.34 | ||
| Change | +0.44 | +0.34 | -0.09 | ||
| Percent Change | +10.07% | +4.28% | -1.92% | ||
| Volume | 2,937,100 | 547,900 | 459,800 | ||
| 20-Day Average Volume | 2,951,940 | 699,460 | 447,190 | ||
| Previous | 4.37 | 7.95 | 4.42 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 9.45 | 4.69 | ||
| 20-Day Raw Stochastic | 20.17% | 12.34% | 12.50% | ||
| 20-Day Relative Strength | 35.24 | 40.44 | 43.18 | ||
| Weighted Alpha | -66.05 | -3.40 | -16.26 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 07/23/26 | -5.90% since 07/23/26 | -3.88% since 07/23/26 | ||
| Low | 4.32 on 07/29/26 | 7.80 on 07/29/26 | 4.23 on 07/30/26 | ||
| High | 5.09 on 07/24/26 | 8.93 on 07/24/26 | 4.74 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 06/30/26 | -26.77% since 06/30/26 | -5.76% since 06/30/26 | ||
| Low | 4.32 on 07/29/26 | 7.80 on 07/29/26 | 4.23 on 07/30/26 | ||
| High | 6.82 on 07/01/26 | 12.10 on 07/01/26 | 5.07 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -48.99% since 04/30/26 | -8.90% since 04/30/26 | +1.52% since 04/30/26 | ||
| Low | 4.32 on 07/29/26 | 7.80 on 07/29/26 | 4.05 on 05/14/26 | ||
| High | 9.98 on 06/01/26 | 13.28 on 05/29/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -53.88% since 01/30/26 | -26.83% since 01/30/26 | -20.60% since 01/30/26 | ||
| Low | 4.32 on 07/29/26 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 11.60 on 03/11/26 | 13.28 on 05/29/26 | 5.75 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,120 | 359,245 | 330,700 | ||
| Shares Outstanding, K | 77,373 | 45,188 | 74,819 | ||
| Annual Sales, $M | 2,650,000 | 251,780,000 | 164,810,000 | ||
| Annual Net Income, $M | -101,360,000 | -18,710,000 | -36,550,000 | ||
| Last Qtr Sales, $M | 2,980,000 | 64,190,000 | 47,740,000 | ||
| Last Qtr Income, $M | -49,000,000 | 1,670,000 | 2,020,000 | ||
| 60-Month Beta | 1.04 | 2.98 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/07/26 | 0.15 on 05/07/26 | 0.06 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 0.00 | ||