Septerna Inc (SEPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPN | PHAR | EYPT | ||
| Company | Septerna Inc | Pharming Group N.V. ADR | Eyepoint Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.90 | 16.94 | 12.82 | ||
| High | 25.29 | 16.94 | 13.55 | ||
| Low | 23.90 | 15.74 | 12.63 | ||
| Latest | 25.18 | 16.62 | 13.40 | ||
| Change | +0.81 | -0.30 | +0.38 | ||
| % Change | +3.32% | -1.77% | +2.92% | ||
| Volume | 288,000 | 41,500 | 1,154,700 | ||
| 20-Day Average Volume | 273,245 | 24,835 | 1,130,585 | ||
| Previous Close | 24.37 | 16.92 | 13.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 15.88 | 13.61 | ||
| 20-Day Raw Stochastic | 32.21% | 75.18% | 36.32% | ||
| 20-Day Relative Strength | 48.12 | 52.14 | 45.50 | ||
| Weighted Alpha | +198.34 | +93.59 | +108.33 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/26/26 | +1.90% since 03/26/26 | +2.60% since 03/26/26 | ||
| Low | 22.89 on 03/30/26 | 15.69 on 03/27/26 | 11.82 on 03/30/26 | ||
| High | 25.29 on 04/02/26 | 17.13 on 04/01/26 | 13.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 03/02/26 | +3.94% since 03/02/26 | -26.94% since 03/02/26 | ||
| Low | 22.89 on 03/30/26 | 14.50 on 03/13/26 | 11.82 on 03/30/26 | ||
| High | 30.00 on 03/09/26 | 17.32 on 03/10/26 | 18.45 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.01% since 01/02/26 | -3.03% since 01/02/26 | -23.34% since 01/02/26 | ||
| Low | 22.89 on 03/30/26 | 14.50 on 03/13/26 | 11.82 on 03/30/26 | ||
| High | 32.63 on 02/25/26 | 21.34 on 01/27/26 | 18.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +24.96% since 10/02/25 | +9.13% since 10/02/25 | -0.74% since 10/02/25 | ||
| Low | 17.55 on 11/07/25 | 12.68 on 11/05/25 | 9.65 on 11/05/25 | ||
| High | 32.63 on 02/25/26 | 21.34 on 01/27/26 | 19.11 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,733 | 1,165,727 | 1,117,989 | ||
| Shares Outstanding, K | 44,906 | 70,140 | 83,432 | ||
| Annual Sales | 45,950,000 | 376,130,000 | 31,370,000 | ||
| Annual Net Income | -48,880,000 | 2,850,000 | -231,960,000 | ||
| Last Quarter Sales | 24,120,000 | 106,500,000 | 620,000 | ||
| Last Quarter Net Income | -10,740,000 | 5,300,000 | -67,610,000 | ||
| 60-Month Beta | 3.50 | 0.05 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/09/26 | 0.07 on 03/12/26 | -0.81 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,692.00 | 0.00 | ||