Septerna Inc (SEPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPN | ABSI | AVBP | ||
| Company | Septerna Inc | Absci Corp | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.50 | 10.36 | 32.52 | ||
| High | 35.26 | 10.37 | 33.47 | ||
| Low | 32.33 | 9.69 | 32.25 | ||
| Latest | 34.07 | 9.76 | 32.95 | ||
| Change | -0.47 | -0.47 | +0.41 | ||
| % Change | -1.36% | -4.59% | +1.26% | ||
| Volume | 373,600 | 3,438,500 | 314,900 | ||
| 20-Day Average Volume | 599,725 | 7,888,540 | 643,145 | ||
| Previous Close | 34.54 | 10.23 | 32.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 10.02 | 33.33 | ||
| 20-Day Raw Stochastic | 34.27% | 56.08% | 57.01% | ||
| 20-Day Relative Strength | 52.63 | 57.13 | 54.87 | ||
| Weighted Alpha | +142.89 | +148.15 | +64.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 07/08/26 | -12.07% since 07/08/26 | -1.35% since 07/08/26 | ||
| Low | 32.33 on 07/15/26 | 9.69 on 07/15/26 | 32.25 on 07/15/26 | ||
| High | 38.04 on 07/09/26 | 12.00 on 07/09/26 | 34.19 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 06/15/26 | +34.25% since 06/15/26 | +8.75% since 06/15/26 | ||
| Low | 32.00 on 06/29/26 | 6.83 on 06/16/26 | 29.13 on 06/16/26 | ||
| High | 38.04 on 07/09/26 | 12.06 on 06/29/26 | 35.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +31.39% since 04/15/26 | +207.89% since 04/15/26 | +12.04% since 04/15/26 | ||
| Low | 22.78 on 04/29/26 | 3.11 on 04/16/26 | 25.91 on 05/19/26 | ||
| High | 38.04 on 07/09/26 | 12.06 on 06/29/26 | 35.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 01/15/26 | +220.00% since 01/15/26 | +50.46% since 01/15/26 | ||
| Low | 22.78 on 04/29/26 | 2.24 on 03/12/26 | 20.00 on 02/11/26 | ||
| High | 38.04 on 07/09/26 | 12.06 on 06/29/26 | 35.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,925 | 1,594,908 | 1,515,551 | ||
| Shares Outstanding, K | 45,076 | 155,905 | 46,575 | ||
| Annual Sales | 45,950,000 | 2,800,000 | 0 | ||
| Annual Net Income | -48,880,000 | -115,180,000 | -166,310,000 | ||
| Last Quarter Sales | 26,520,000 | 220,000 | 0 | ||
| Last Quarter Net Income | -8,640,000 | -29,600,000 | -43,320,000 | ||
| 60-Month Beta | 2.29 | 2.32 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/11/26 | -0.19 on 05/07/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||