Supergroup Plc Cheltenham ADR (SEPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPGY | ONON | TPR | DECK | GAP |
| Company | Supergroup Plc Cheltenham ADR | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0900 | 47.30 | 133.40 | 101.50 | 27.36 |
| High | 0.0900 | 47.30 | 134.37 | 103.00 | 27.80 |
| Low | 0.0900 | 44.85 | 132.18 | 99.88 | 26.75 |
| Latest | 0.0900 | 45.30 | 132.61 | 100.54 | 26.76 |
| Change | -0.0100 | -1.96 | -1.77 | -1.17 | -0.67 |
| % Change | -10.00% | -4.15% | -1.32% | -1.15% | -2.44% |
| Volume | 10,003 | 4,366,840 | 986,059 | 1,087,175 | 3,251,475 |
| 20-Day Average Volume | 18,305 | 4,332,419 | 2,324,740 | 2,593,177 | 8,232,268 |
| Previous Close | 0.1000 | 47.26 | 134.38 | 101.71 | 27.43 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1722 | 47.94 | 129.71 | 103.32 | 26.82 |
| 20-Day Raw Stochastic | 5.65% | 5.62% | 76.83% | 24.48% | 49.19% |
| 20-Day Relative Strength | 33.05 | 46.22 | 64.14 | 51.10 | 53.62 |
| Weighted Alpha | N/A | -20.14 | +92.09 | -41.71 | +24.52 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 32% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.36% since 06/03/24 | -7.11% since 01/07/26 | +1.38% since 01/07/26 | -2.25% since 01/07/26 | +1.09% since 01/07/26 |
| Low | 0.0600 on 06/05/24 | 44.85 on 01/14/26 | 129.81 on 01/08/26 | 99.88 on 01/14/26 | 26.75 on 01/14/26 |
| High | 0.1000 on 06/25/24 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.12% since 04/30/24 | -7.30% since 12/12/25 | +7.76% since 12/12/25 | -0.45% since 12/12/25 | +2.13% since 12/12/25 |
| Low | 0.0590 on 05/30/24 | 44.85 on 01/14/26 | 121.95 on 12/16/25 | 97.92 on 12/19/25 | 24.77 on 01/02/26 |
| High | 0.1000 on 06/25/24 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -78.05% since 02/12/24 | +7.16% since 10/14/25 | +14.21% since 10/14/25 | +1.46% since 10/14/25 | +30.39% since 10/14/25 |
| Low | 0.0590 on 05/30/24 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 20.35 on 10/17/25 |
| High | 0.1750 on 04/02/24 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | -81.82% since 12/13/23 | -15.13% since 07/14/25 | +30.75% since 07/14/25 | +2.38% since 07/14/25 | +25.52% since 07/14/25 |
| Low | 0.0590 on 05/30/24 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 0.6080 on 02/02/24 | 54.41 on 07/17/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,926 | 29,677,578 | 27,500,868 | 14,823,724 | 10,201,821 |
| Shares Outstanding, K | 99,178 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 747,930,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -177,940,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 2.28 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 09/06/24 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.021 on 12/20/19 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 12/20/19 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.52 | 24.53 | 15.08 | 12.38 |