Supergroup Plc Cheltenham ADR (SEPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPGY | MOGU | XELB | ||
| Company | Supergroup Plc Cheltenham ADR | Mogu Inc ADR | XCEL Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0900 | 2.25 | 1.2800 | ||
| High | 0.0900 | 2.25 | 1.4300 | ||
| Low | 0.0900 | 1.97 | 1.2700 | ||
| Latest | 0.0900 | 2.00 | 1.3900 | ||
| Change | -0.0100 | -0.25 | +0.0300 | ||
| % Change | -10.00% | -11.11% | +2.21% | ||
| Volume | 10,003 | 20,200 | 5,244 | ||
| 20-Day Average Volume | 18,305 | 9,640 | 46,058 | ||
| Previous Close | 0.1000 | 2.25 | 1.3600 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1722 | 2.35 | 1.2127 | ||
| 20-Day Raw Stochastic | 5.65% | 3.80% | 85.39% | ||
| 20-Day Relative Strength | 33.05 | 34.79 | 59.32 | ||
| Weighted Alpha | N/A | -57.92 | -59.45 | ||
| Today's Opinion | N/A | 80% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.36% since 06/03/24 | -7.83% since 01/06/26 | +25.89% since 01/07/26 | ||
| Low | 0.0600 on 06/05/24 | 1.97 on 01/13/26 | 1.1100 on 01/12/26 | ||
| High | 0.1000 on 06/25/24 | 2.31 on 01/12/26 | 1.4100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 04/30/24 | -25.65% since 12/12/25 | +21.55% since 12/12/25 | ||
| Low | 0.0590 on 05/30/24 | 1.97 on 01/13/26 | 1.0010 on 12/30/25 | ||
| High | 0.1000 on 06/25/24 | 2.76 on 12/15/25 | 1.4800 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -78.05% since 02/12/24 | -38.84% since 10/13/25 | -36.49% since 10/14/25 | ||
| Low | 0.0590 on 05/30/24 | 1.97 on 01/13/26 | 0.7362 on 11/20/25 | ||
| High | 0.1750 on 04/02/24 | 3.30 on 10/14/25 | 2.2700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -81.82% since 12/13/23 | -15.97% since 07/11/25 | -15.06% since 07/14/25 | ||
| Low | 0.0590 on 05/30/24 | 1.97 on 01/13/26 | 0.7362 on 11/20/25 | ||
| High | 0.6080 on 02/02/24 | 8.10 on 09/11/25 | 2.6599 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,926 | 14,326 | 6,477 | ||
| Shares Outstanding, K | 99,178 | 7,163 | 4,762 | ||
| Annual Sales | 747,930,000 | 19,460,000 | 8,260,000 | ||
| Annual Net Income | -177,940,000 | -8,620,000 | -22,400,000 | ||
| Last Quarter Sales | N/A | 77,506,000 | 1,120,000 | ||
| Last Quarter Net Income | N/A | -316,429,000 | -7,900,000 | ||
| 60-Month Beta | 2.28 | 0.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 09/06/24 | 07/08/25 | 05/27/26 | ||
| Most Recent Dividend | 0.021 on 12/20/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||