Supergroup Plc Cheltenham ADR (SEPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPGY | MOGU | DBGI | ||
| Company | Supergroup Plc Cheltenham ADR | Mogu Inc ADR | Digital Brands Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0932 | 2.48 | 1.7500 | ||
| High | 0.0932 | 3.58 | 1.8074 | ||
| Low | 0.0710 | 2.38 | 1.5700 | ||
| Last | 0.0932 | 3.05 | 1.6500 | ||
| Change | +0.0332 | +0.60 | -0.1500 | ||
| % Change | +55.33% | +24.49% | -8.33% | ||
| Volume | 20,000 | 88,000 | 39,300 | ||
| 20-Day Average Volume | 12,580 | 9,870 | 88,570 | ||
| Previous Close | 0.0600 | 2.45 | 1.8000 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2027 | 2.32 | 1.8634 | ||
| 20-Day Raw Stochastic | 6.23% | 66.46% | 6.54% | ||
| 20-Day Relative Strength | 31.36% | 63.91% | 36.52% | ||
| Weighted Alpha | N/A | +39.48 | -91.08 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 96% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.72% since 05/29/24 | +25.01% since 06/07/24 | -0.48% since 06/07/24 | ||
| Low | 0.0590 on 05/30/24 | 2.17 on 06/12/24 | 1.5700 on 06/14/24 | ||
| High | 0.0932 on 06/07/24 | 3.58 on 06/14/24 | 2.0000 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/30/24 | +47.49% since 05/14/24 | -34.00% since 05/14/24 | ||
| Low | 0.0590 on 05/30/24 | 2.00 on 05/23/24 | 1.5700 on 06/14/24 | ||
| High | 0.0932 on 06/07/24 | 3.58 on 06/14/24 | 2.8100 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -77.27% since 02/12/24 | +62.31% since 03/14/24 | -49.23% since 03/14/24 | ||
| Low | 0.0590 on 05/30/24 | 1.62 on 04/08/24 | 1.5700 on 06/14/24 | ||
| High | 0.1750 on 04/02/24 | 3.58 on 06/14/24 | 4.8500 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -79.96% since 12/06/23 | +51.36% since 12/14/23 | -62.92% since 12/14/23 | ||
| Low | 0.0590 on 05/30/24 | 1.62 on 04/08/24 | 1.5700 on 06/14/24 | ||
| High | 0.6080 on 02/02/24 | 3.58 on 06/14/24 | 12.8000 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,239 | 25,058 | 3,249 | ||
| Shares Outstanding, K | 99,134 | 8,216 | 1,969 | ||
| Annual Sales | 747,930,000 | 33,790,000 | 14,920,000 | ||
| Annual Net Income | -177,940,000 | -25,920,000 | -10,250,000 | ||
| Last Quarter Sales | N/A | 12,060,000 | 3,580,000 | ||
| Last Quarter Net Income | N/A | -49,140,000 | -680,000 | ||
| 60-Month Beta | 2.28 | 0.39 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -0.46 on 05/20/24 | ||
| Latest Earnings Date | 12/01/23 | 06/21/24 | 06/10/24 | ||
| Most Recent Dividend | 0.021 on 12/20/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||