Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | CV | CARL | ||
| Company | Senseonics Holdings Inc | Capsovision Inc | Carlsmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.07 | 5.80 | 10.10 | ||
| High | 7.28 | 6.10 | 10.50 | ||
| Low | 7.02 | 5.80 | 9.83 | ||
| Latest | 7.05 | 6.07 | 10.21 | ||
| Change | +0.05 | +0.30 | +0.13 | ||
| % Change | +0.71% | +5.20% | +1.29% | ||
| Volume | 426,000 | 84,700 | 102,500 | ||
| 20-Day Average Volume | 304,880 | 145,500 | 120,070 | ||
| Previous Close | 7.00 | 5.77 | 10.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 6.39 | 10.04 | ||
| 20-Day Raw Stochastic | 79.28% | 29.21% | 61.73% | ||
| 20-Day Relative Strength | 54.37 | 48.78 | 45.94 | ||
| Weighted Alpha | -39.69 | +7.73 | -42.22 | ||
| Today's Opinion | 24% Sell | Hold | N/A | ||
| Previous Opinion | 24% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/17/26 | +1.00% since 04/17/26 | -7.01% since 04/17/26 | ||
| Low | 6.63 on 04/20/26 | 5.61 on 04/23/26 | 9.83 on 04/24/26 | ||
| High | 7.28 on 04/24/26 | 6.32 on 04/22/26 | 11.27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/24/26 | -30.15% since 03/24/26 | +0.20% since 03/24/26 | ||
| Low | 6.17 on 03/30/26 | 5.36 on 04/16/26 | 8.50 on 04/13/26 | ||
| High | 7.28 on 04/24/26 | 9.17 on 03/25/26 | 11.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 01/23/26 | +1.17% since 01/23/26 | -22.83% since 01/23/26 | ||
| Low | 5.32 on 03/12/26 | 4.50 on 02/20/26 | 8.50 on 04/13/26 | ||
| High | 8.75 on 02/10/26 | 9.17 on 03/25/26 | 15.19 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 10/24/25 | +23.88% since 10/24/25 | -24.26% since 10/24/25 | ||
| Low | 5.25 on 11/21/25 | 4.50 on 02/20/26 | 8.50 on 04/13/26 | ||
| High | 8.75 on 02/10/26 | 15.37 on 12/11/25 | 17.19 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,655 | 302,523 | 278,039 | ||
| Shares Outstanding, K | 41,795 | 49,839 | 27,232 | ||
| Annual Sales | 35,260,000 | 13,550,000 | 50,510,000 | ||
| Annual Net Income | -69,110,000 | -25,320,000 | -29,630,000 | ||
| Last Quarter Sales | 14,260,000 | 3,540,000 | 15,170,000 | ||
| Last Quarter Net Income | -20,820,000 | -7,920,000 | -8,610,000 | ||
| 60-Month Beta | 1.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/02/26 | -0.17 on 11/13/25 | -0.32 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 06/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||