Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | CARL | KRMD | ||
| Company | Senseonics Holdings Inc | Carlsmed Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 11.62 | 4.00 | ||
| High | 7.68 | 11.74 | 4.03 | ||
| Low | 7.13 | 11.34 | 3.95 | ||
| Latest | 7.18 | 11.42 | 4.00 | ||
| Change | -0.15 | -0.20 | unch | ||
| % Change | -2.05% | -1.72% | unch | ||
| Volume | 535,200 | 55,700 | 93,900 | ||
| 20-Day Average Volume | 548,765 | 207,755 | 100,660 | ||
| Previous Close | 7.33 | 11.62 | 4.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 11.36 | 4.03 | ||
| 20-Day Raw Stochastic | 77.97% | 50.31% | 39.53% | ||
| 20-Day Relative Strength | 57.71 | 54.18 | 47.18 | ||
| Weighted Alpha | -3.11 | -28.70 | +5.55 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 06/05/26 | +3.16% since 06/05/26 | +1.78% since 06/05/26 | ||
| Low | 6.78 on 06/08/26 | 10.81 on 06/09/26 | 3.89 on 06/11/26 | ||
| High | 7.69 on 06/09/26 | 12.21 on 06/10/26 | 4.14 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +24.65% since 05/12/26 | +16.17% since 05/12/26 | unch since 05/12/26 | ||
| Low | 5.36 on 05/19/26 | 9.63 on 05/13/26 | 3.80 on 05/14/26 | ||
| High | 7.69 on 06/09/26 | 13.01 on 05/21/26 | 4.26 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +28.21% since 03/12/26 | +0.53% since 03/12/26 | -7.19% since 03/12/26 | ||
| Low | 4.79 on 05/05/26 | 8.50 on 04/29/26 | 3.80 on 05/14/26 | ||
| High | 7.69 on 06/09/26 | 13.01 on 05/21/26 | 4.68 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 12/12/25 | -11.81% since 12/12/25 | -30.80% since 12/12/25 | ||
| Low | 4.79 on 05/05/26 | 8.50 on 04/29/26 | 3.80 on 05/14/26 | ||
| High | 8.75 on 02/10/26 | 15.19 on 02/27/26 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,146 | 310,453 | 183,732 | ||
| Shares Outstanding, K | 41,803 | 27,185 | 45,933 | ||
| Annual Sales | 35,260,000 | 50,510,000 | 41,130,000 | ||
| Annual Net Income | -69,110,000 | -29,630,000 | -2,640,000 | ||
| Last Quarter Sales | 11,710,000 | 16,120,000 | 11,760,000 | ||
| Last Quarter Net Income | -32,330,000 | -8,700,000 | -810,000 | ||
| 60-Month Beta | 1.04 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/07/26 | -0.32 on 05/05/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||