Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | ZEPP | CV | ||
| Company | Senseonics Holdings Inc | Zepp Health Corp ADR | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.28 | 22.34 | 6.03 | ||
| High | 7.28 | 22.34 | 6.11 | ||
| Low | 7.20 | 21.69 | 6.00 | ||
| Latest | 7.47 | 21.68 | 6.00 | ||
| Change | +0.20 | -0.82 | -0.05 | ||
| % Change | +2.75% | -3.64% | -0.83% | ||
| Volume | 1,278 | 7,284 | 156,926 | ||
| 20-Day Average Volume | 462,514 | 142,555 | 358,541 | ||
| Previous Close | 7.27 | 22.50 | 6.05 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 27.02 | 9.42 | ||
| 20-Day Raw Stochastic | 88.71% | 14.02% | 4.97% | ||
| 20-Day Relative Strength | 57.94 | 38.57 | 41.55 | ||
| Weighted Alpha | -58.89 | +33.66 | +14.69 | ||
| Today's Opinion | 40% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/09/26 | -17.57% since 01/09/26 | +0.18% since 01/09/26 | ||
| Low | 6.70 on 01/12/26 | 20.01 on 01/14/26 | 5.65 on 01/14/26 | ||
| High | 7.30 on 01/15/26 | 27.34 on 01/12/26 | 6.28 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.79% since 12/16/25 | -24.32% since 12/16/25 | -49.07% since 12/16/25 | ||
| Low | 5.41 on 12/30/25 | 20.01 on 01/14/26 | 5.65 on 01/14/26 | ||
| High | 7.43 on 01/09/26 | 32.85 on 01/08/26 | 14.92 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -14.93% since 10/16/25 | -59.65% since 10/16/25 | +32.56% since 10/16/25 | ||
| Low | 5.25 on 11/21/25 | 20.01 on 01/14/26 | 4.55 on 10/30/25 | ||
| High | 8.73 on 10/21/25 | 54.00 on 10/17/25 | 15.37 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -32.87% since 07/16/25 | +68.42% since 07/16/25 | +28.38% since 07/16/25 | ||
| Low | 5.25 on 11/21/25 | 10.42 on 07/22/25 | 3.43 on 09/08/25 | ||
| High | 12.58 on 07/17/25 | 61.85 on 10/09/25 | 15.37 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,045 | 326,227 | 283,400 | ||
| Shares Outstanding, K | 40,859 | 14,499 | 46,843 | ||
| Annual Sales | 22,470,000 | 182,600,000 | 341,920,000 | ||
| Annual Net Income | -78,620,000 | -75,730,000 | 20,950,000 | ||
| Last Quarter Sales | 8,100,000 | 75,790,000 | 3,540,000 | ||
| Last Quarter Net Income | -19,530,000 | -1,620,000 | -7,920,000 | ||
| 60-Month Beta | 0.63 | 1.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/05/25 | -0.04 on 11/04/25 | -0.17 on 11/13/25 | ||
| Latest Earnings Date | 03/02/26 | 03/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||