Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | CARL | CV | ||
| Company | Senseonics Holdings Inc | Carlsmed Inc | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.33 | 16.18 | 5.80 | ||
| High | 9.66 | 16.79 | 6.11 | ||
| Low | 9.26 | 15.74 | 5.75 | ||
| Last | 9.40 | 16.75 | 6.06 | ||
| Change | +0.06 | +0.57 | +0.24 | ||
| Percent Change | +0.64% | +3.52% | +4.12% | ||
| Volume | 359,700 | 165,100 | 75,100 | ||
| 20-Day Average Volume | 829,590 | 175,135 | 93,850 | ||
| Previous | 9.34 | 16.18 | 5.82 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 14.55 | 6.45 | ||
| 20-Day Raw Stochastic | 88.47% | 90.24% | 19.62% | ||
| 20-Day Relative Strength | 71.54 | 70.73 | 44.29 | ||
| Weighted Alpha | +20.04 | +33.30 | +12.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 08/20/26 | +1.52% since 08/20/26 | +2.54% since 08/20/26 | ||
| Low | 8.97 on 08/26/26 | 15.50 on 08/25/26 | 5.75 on 08/27/26 | ||
| High | 9.99 on 08/24/26 | 17.23 on 08/21/26 | 6.18 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +87.62% since 07/27/26 | +46.29% since 07/27/26 | -8.32% since 07/27/26 | ||
| Low | 4.84 on 07/29/26 | 11.54 on 07/28/26 | 5.75 on 08/27/26 | ||
| High | 9.99 on 08/24/26 | 17.23 on 08/21/26 | 7.33 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +48.73% since 05/27/26 | +42.92% since 05/27/26 | -10.09% since 05/27/26 | ||
| Low | 4.79 on 07/23/26 | 9.48 on 06/23/26 | 5.62 on 07/07/26 | ||
| High | 9.99 on 08/24/26 | 17.23 on 08/21/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 02/27/26 | +14.96% since 02/27/26 | +10.38% since 02/27/26 | ||
| Low | 4.79 on 07/23/26 | 8.50 on 04/29/26 | 4.74 on 03/09/26 | ||
| High | 9.99 on 08/24/26 | 17.23 on 08/21/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,948 | 457,325 | 303,285 | ||
| Shares Outstanding, K | 41,803 | 27,303 | 50,047 | ||
| Annual Sales, $M | 35,260,000 | 50,510,000 | 13,550,000 | ||
| Annual Net Income, $M | -69,110,000 | -29,630,000 | -25,320,000 | ||
| Last Qtr Sales, $M | 14,480,000 | 18,940,000 | 3,640,000 | ||
| Last Qtr Income, $M | -36,710,000 | -10,510,000 | -7,480,000 | ||
| 60-Month Beta | 1.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/06/26 | -0.39 on 08/05/26 | -0.15 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||