Senseonics Holdings Inc
(SENS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | CARL | ZEPP | ||
| Company | Senseonics Holdings Inc | Carlsmed Inc | Zepp Health Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.09 | 11.53 | 16.31 | ||
| High | 7.12 | 11.86 | 18.03 | ||
| Low | 6.84 | 11.10 | 16.15 | ||
| Latest | 7.08 | 11.13 | 17.25 | ||
| Change | -0.15 | -0.38 | +0.49 | ||
| % Change | -2.07% | -3.30% | +2.92% | ||
| Volume | 146,563 | 10,834 | 80,872 | ||
| 20-Day Average Volume | 441,893 | 95,694 | 129,759 | ||
| Previous Close | 7.23 | 11.51 | 16.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 12.87 | 21.85 | ||
| 20-Day Raw Stochastic | 28.53% | 4.49% | 9.67% | ||
| 20-Day Relative Strength | 51.29 | 40.25 | 32.60 | ||
| Weighted Alpha | -61.55 | -35.22 | -2.48 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 40% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/29/26 | -11.05% since 01/29/26 | -18.80% since 01/29/26 | ||
| Low | 6.77 on 02/04/26 | 11.10 on 02/05/26 | 15.37 on 02/03/26 | ||
| High | 7.57 on 02/02/26 | 12.79 on 02/02/26 | 20.58 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +15.73% since 01/05/26 | -6.78% since 01/05/26 | -42.36% since 01/05/26 | ||
| Low | 5.90 on 01/06/26 | 11.10 on 02/05/26 | 15.37 on 02/03/26 | ||
| High | 8.14 on 01/16/26 | 14.89 on 01/12/26 | 32.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 11/05/25 | -6.86% since 11/05/25 | -51.03% since 11/05/25 | ||
| Low | 5.25 on 11/21/25 | 11.10 on 02/05/26 | 15.37 on 02/03/26 | ||
| High | 8.14 on 01/16/26 | 17.19 on 12/03/25 | 33.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -30.54% since 08/05/25 | -7.96% since 08/05/25 | -29.09% since 08/05/25 | ||
| Low | 5.25 on 11/21/25 | 11.10 on 02/05/26 | 15.37 on 02/03/26 | ||
| High | 11.58 on 10/06/25 | 17.19 on 12/03/25 | 61.85 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,411 | 306,085 | 243,003 | ||
| Shares Outstanding, K | 40,859 | 26,593 | 14,499 | ||
| Annual Sales | 22,470,000 | 27,170,000 | 182,600,000 | ||
| Annual Net Income | -78,620,000 | -24,260,000 | -75,730,000 | ||
| Last Quarter Sales | 8,100,000 | 13,070,000 | 75,790,000 | ||
| Last Quarter Net Income | -19,530,000 | -8,530,000 | -1,620,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/05/25 | -0.40 on 11/06/25 | -0.04 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 07/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||