Senseonics Holdings (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | NYXH | AUGX | ||
| Company | Senseonics Holdings | Nyxoah S A | Augmedix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4171 | 10.87 | 2.92 | ||
| High | 0.4700 | 11.53 | 2.94 | ||
| Low | 0.4171 | 10.57 | 2.83 | ||
| Last | 0.4360 | 11.07 | 2.83 | ||
| Change | +0.0203 | +0.45 | -0.02 | ||
| % Change | +4.88% | +4.24% | -0.70% | ||
| Volume | 1,485,600 | 3,900 | 239,800 | ||
| 20-Day Average Volume | 2,482,295 | 31,485 | 275,990 | ||
| Previous Close | 0.4157 | 10.62 | 2.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4559 | 10.69 | 3.48 | ||
| 20-Day Raw Stochastic | 35.70% | 53.40% | 12.94% | ||
| 20-Day Relative Strength | 40.39% | 47.34% | 30.39% | ||
| Weighted Alpha | -43.88 | -23.11 | -43.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 04/22/24 | +4.43% since 04/22/24 | -5.35% since 04/22/24 | ||
| Low | 0.4013 on 04/23/24 | 9.76 on 04/26/24 | 2.61 on 04/25/24 | ||
| High | 0.4700 on 04/29/24 | 11.53 on 04/29/24 | 3.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -17.91% since 03/28/24 | -17.94% since 03/28/24 | -30.81% since 03/28/24 | ||
| Low | 0.3838 on 04/22/24 | 8.28 on 04/15/24 | 2.61 on 04/25/24 | ||
| High | 0.5401 on 04/01/24 | 13.50 on 04/03/24 | 4.31 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -24.17% since 01/29/24 | -10.29% since 01/29/24 | -39.53% since 01/29/24 | ||
| Low | 0.3838 on 04/22/24 | 7.40 on 01/30/24 | 2.61 on 04/25/24 | ||
| High | 0.7500 on 02/26/24 | 20.00 on 03/18/24 | 4.86 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -9.54% since 10/27/23 | +90.04% since 10/27/23 | -34.79% since 10/27/23 | ||
| Low | 0.3838 on 04/22/24 | 4.00 on 01/17/24 | 2.61 on 04/25/24 | ||
| High | 0.7500 on 02/26/24 | 20.00 on 03/18/24 | 6.25 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,437 | 276,086 | 137,934 | ||
| Shares Outstanding, K | 530,818 | 24,940 | 48,740 | ||
| Annual Sales | 22,390,000 | 4,710,000 | 44,860,000 | ||
| Annual Net Income | -60,390,000 | -46,770,000 | -19,170,000 | ||
| Last Quarter Sales | 8,030,000 | 1,960,000 | 12,680,000 | ||
| Last Quarter Net Income | -17,190,000 | -11,740,000 | -4,490,000 | ||
| 60-Month Beta | 0.87 | 1.50 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/29/24 | -0.41 on 03/05/24 | -0.09 on 03/18/24 | ||
| Latest Earnings Date | 05/14/24 | 05/21/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||