Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | CV | KRMD | ||
| Company | Senseonics Holdings Inc | Capsovision Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 6.67 | 4.14 | ||
| High | 5.19 | 6.72 | 4.20 | ||
| Low | 4.88 | 6.54 | 3.96 | ||
| Last | 5.03 | 6.58 | 4.11 | ||
| Change | -0.04 | -0.12 | unch | ||
| Percent Change | -0.79% | -1.79% | unch | ||
| Volume | 502,200 | 66,200 | 124,200 | ||
| 20-Day Average Volume | 490,430 | 122,085 | 131,170 | ||
| Previous | 5.07 | 6.70 | 4.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 6.45 | 4.15 | ||
| 20-Day Raw Stochastic | 25.53% | 57.49% | 39.52% | ||
| 20-Day Relative Strength | 40.96 | 48.80 | 49.70 | ||
| Weighted Alpha | -37.33 | +22.82 | +3.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 07/24/26 | +1.39% since 07/24/26 | +7.31% since 07/24/26 | ||
| Low | 4.84 on 07/29/26 | 6.51 on 07/28/26 | 3.86 on 07/27/26 | ||
| High | 5.19 on 07/31/26 | 6.90 on 07/29/26 | 4.23 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 06/30/26 | -13.19% since 06/30/26 | -2.14% since 06/30/26 | ||
| Low | 4.79 on 07/23/26 | 5.62 on 07/07/26 | 3.71 on 07/24/26 | ||
| High | 5.77 on 07/01/26 | 7.77 on 07/01/26 | 4.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -23.90% since 04/30/26 | -7.06% since 04/30/26 | +3.01% since 04/30/26 | ||
| Low | 4.79 on 07/23/26 | 5.62 on 07/07/26 | 3.71 on 07/24/26 | ||
| High | 7.69 on 06/09/26 | 7.80 on 06/05/26 | 4.72 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -31.38% since 01/30/26 | +31.08% since 01/30/26 | -23.75% since 01/30/26 | ||
| Low | 4.79 on 07/23/26 | 4.50 on 02/20/26 | 3.71 on 07/24/26 | ||
| High | 8.75 on 02/10/26 | 9.17 on 03/25/26 | 5.80 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,269 | 328,763 | 188,785 | ||
| Shares Outstanding, K | 41,803 | 49,964 | 45,933 | ||
| Annual Sales, $M | 35,260,000 | 13,550,000 | 41,130,000 | ||
| Annual Net Income, $M | -69,110,000 | -25,320,000 | -2,640,000 | ||
| Last Qtr Sales, $M | 11,710,000 | 2,790,000 | 11,760,000 | ||
| Last Qtr Income, $M | -32,330,000 | -7,030,000 | -810,000 | ||
| 60-Month Beta | 0.99 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/07/26 | -0.15 on 05/14/26 | -0.02 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||