Senseonics Holdings Inc (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | SOPH | EVH | ||
| Company | Senseonics Holdings Inc | Sophia Genetics Sa | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.57 | 4.73 | 2.35 | ||
| High | 6.68 | 4.78 | 2.35 | ||
| Low | 6.40 | 4.55 | 2.19 | ||
| Latest | 6.56 | 4.70 | 2.21 | ||
| Change | unch | -0.03 | -0.17 | ||
| % Change | unch | -0.63% | -7.14% | ||
| Volume | 439,500 | 83,300 | 2,205,900 | ||
| 20-Day Average Volume | 559,280 | 115,985 | 3,152,750 | ||
| Previous Close | 6.56 | 4.73 | 2.38 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 4.66 | 2.89 | ||
| 20-Day Raw Stochastic | 39.62% | 51.67% | 1.33% | ||
| 20-Day Relative Strength | 46.87 | 48.64 | 32.91 | ||
| Weighted Alpha | -44.62 | +39.23 | -80.32 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/20/26 | -5.24% since 03/20/26 | -14.34% since 03/20/26 | ||
| Low | 6.40 on 03/23/26 | 4.55 on 03/27/26 | 2.19 on 03/27/26 | ||
| High | 6.96 on 03/25/26 | 5.35 on 03/23/26 | 2.68 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -20.68% since 02/27/26 | +4.44% since 02/27/26 | -32.00% since 02/27/26 | ||
| Low | 5.32 on 03/12/26 | 4.01 on 03/04/26 | 2.19 on 03/27/26 | ||
| High | 8.45 on 03/02/26 | 5.35 on 03/23/26 | 3.69 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 12/26/25 | -0.63% since 12/26/25 | -46.36% since 12/26/25 | ||
| Low | 5.32 on 03/12/26 | 4.01 on 03/04/26 | 2.19 on 03/27/26 | ||
| High | 8.75 on 02/10/26 | 5.70 on 01/22/26 | 4.26 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -28.70% since 09/26/25 | +13.80% since 09/26/25 | -75.31% since 09/26/25 | ||
| Low | 5.25 on 11/21/25 | 3.75 on 10/22/25 | 2.19 on 03/27/26 | ||
| High | 11.58 on 10/06/25 | 5.70 on 01/22/26 | 8.98 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,011 | 323,939 | 265,698 | ||
| Shares Outstanding, K | 41,770 | 68,486 | 111,638 | ||
| Annual Sales | 35,260,000 | 77,270,000 | 1,876,230,000 | ||
| Annual Net Income | -69,110,000 | -79,000,000 | -534,510,000 | ||
| Last Quarter Sales | 14,260,000 | 21,710,000 | 468,720,000 | ||
| Last Quarter Net Income | -20,820,000 | -19,180,000 | -429,130,000 | ||
| 60-Month Beta | 0.90 | 1.13 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/02/26 | -0.28 on 03/03/26 | 0.08 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||