Strategic Environmental & Energy Resources Inc (SENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENR | WM | RSG | WCN | XYL |
| Company | Strategic Environmental & Energy Resources Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0230 | 219.62 | 212.91 | 177.47 | 138.99 |
| High | 0.0230 | 220.54 | 213.87 | 178.07 | 139.72 |
| Low | 0.0230 | 219.05 | 212.64 | 176.87 | 138.13 |
| Latest | 0.0230 | 220.34 | 213.06 | 177.69 | 138.62 |
| Change | -0.0051 | +0.68 | +0.14 | +0.69 | -0.49 |
| % Change | -18.15% | +0.31% | +0.07% | +0.39% | -0.35% |
| Volume | 2,000 | 915,537 | 1,618,468 | 702,033 | 683,194 |
| 20-Day Average Volume | 22,850 | 1,935,260 | 1,600,215 | 948,460 | 1,372,510 |
| Previous Close | 0.0281 | 219.66 | 212.92 | 177.00 | 139.11 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0356 | 215.69 | 213.75 | 174.14 | 138.95 |
| 20-Day Raw Stochastic | 0.00% | 98.05% | 47.32% | 96.30% | 34.41% |
| 20-Day Relative Strength | 44.37 | 58.25 | 47.80 | 57.65 | 44.25 |
| Weighted Alpha | -55.83 | +4.73 | -1.84 | +0.89 | +15.61 |
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | 24% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 12/11/25 | +0.66% since 12/16/25 | -0.44% since 12/16/25 | +0.95% since 12/16/25 | +0.74% since 12/16/25 |
| Low | 0.0230 on 12/23/25 | 214.00 on 12/22/25 | 211.19 on 12/22/25 | 173.96 on 12/22/25 | 136.32 on 12/17/25 |
| High | 0.0310 on 12/19/25 | 220.57 on 12/17/25 | 216.49 on 12/17/25 | 178.07 on 12/23/25 | 139.72 on 12/23/25 |
| 1-Month | |||||
| %Chg | -49.78% since 11/21/25 | +1.72% since 11/21/25 | -2.71% since 11/21/25 | +1.36% since 11/21/25 | -1.26% since 11/21/25 |
| Low | 0.0230 on 12/23/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.32 on 12/17/25 |
| High | 0.0450 on 11/26/25 | 220.59 on 12/16/25 | 219.83 on 12/04/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -17.86% since 09/23/25 | +0.97% since 09/23/25 | -6.36% since 09/23/25 | +3.29% since 09/23/25 | -3.14% since 09/23/25 |
| Low | 0.0230 on 12/23/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.32 on 12/17/25 |
| High | 0.0747 on 10/29/25 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -53.16% since 06/20/25 | -6.12% since 06/23/25 | -15.01% since 06/23/25 | -5.30% since 06/23/25 | +10.46% since 06/23/25 |
| Low | 0.0154 on 08/05/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 124.97 on 06/24/25 |
| High | 0.0747 on 10/29/25 | 240.39 on 07/29/25 | 251.17 on 06/24/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,858 | 88,493,768 | 65,912,364 | 45,264,036 | 33,868,972 |
| Shares Outstanding, K | 66,104 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 4,310,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -1,800,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 950,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -580,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | -1.61 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/02/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 12/23/25 | 01/28/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.76 | 31.21 | 34.90 | 28.53 |