Strategic Environmental & Energy Resources Inc (SENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENR | CREG | AQMS | ||
| Company | Strategic Environmental & Energy Resources Inc | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0230 | 1.0400 | 5.51 | ||
| High | 0.0230 | 1.0809 | 5.75 | ||
| Low | 0.0230 | 0.9700 | 5.30 | ||
| Latest | 0.0230 | 1.0809 | 5.36 | ||
| Change | -0.0051 | +0.0809 | -0.38 | ||
| % Change | -18.15% | +8.09% | -6.62% | ||
| Volume | 2,000 | 124,117 | 90,776 | ||
| 20-Day Average Volume | 22,850 | 47,226 | 128,269 | ||
| Previous Close | 0.0281 | 1.0000 | 5.74 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0356 | 1.1292 | 6.77 | ||
| 20-Day Raw Stochastic | 0.00% | 39.69% | 2.01% | ||
| 20-Day Relative Strength | 44.37 | 43.66 | 43.19 | ||
| Weighted Alpha | -55.83 | -63.30 | -91.36 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 12/11/25 | +2.94% since 12/16/25 | -14.65% since 12/16/25 | ||
| Low | 0.0230 on 12/23/25 | 0.9301 on 12/18/25 | 5.30 on 12/23/25 | ||
| High | 0.0310 on 12/19/25 | 1.0900 on 12/17/25 | 6.29 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -49.78% since 11/21/25 | -16.85% since 11/21/25 | -22.99% since 11/21/25 | ||
| Low | 0.0230 on 12/23/25 | 0.9301 on 12/18/25 | 5.30 on 12/23/25 | ||
| High | 0.0450 on 11/26/25 | 1.3300 on 11/24/25 | 8.28 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -17.86% since 09/23/25 | -44.57% since 09/23/25 | +32.35% since 09/23/25 | ||
| Low | 0.0230 on 12/23/25 | 0.9301 on 12/18/25 | 4.60 on 09/24/25 | ||
| High | 0.0747 on 10/29/25 | 2.2300 on 09/26/25 | 39.40 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -53.16% since 06/20/25 | -49.40% since 06/23/25 | -9.54% since 06/23/25 | ||
| Low | 0.0154 on 08/05/25 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 0.0747 on 10/29/25 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858 | 20,809 | 17,112 | ||
| Shares Outstanding, K | 66,104 | 20,809 | 2,981 | ||
| Annual Sales | 4,310,000 | 0 | 0 | ||
| Annual Net Income | -1,800,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | 950,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -580,000 | -300,000 | -3,120,000 | ||
| 60-Month Beta | -1.61 | 0.28 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/02/25 | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 12/23/25 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||