Strategic Environmental & Energy Resources Inc (SENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENR | SCWO | CREG | ||
| Company | Strategic Environmental & Energy Resources Inc | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1174 | 1.4200 | 1.1100 | ||
| High | 0.1174 | 1.5200 | 1.1600 | ||
| Low | 0.1050 | 1.3300 | 1.0500 | ||
| Last | 0.1100 | 1.5000 | 1.0900 | ||
| Change | +0.0100 | +0.1000 | +0.0200 | ||
| % Change | +10.00% | +7.14% | +1.87% | ||
| Volume | 114,000 | 225,300 | 18,500 | ||
| 20-Day Average Volume | 35,110 | 108,465 | 24,875 | ||
| Previous Close | 0.1000 | 1.4000 | 1.0700 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0769 | 1.2730 | 1.2508 | ||
| 20-Day Raw Stochastic | 77.62% | 94.59% | 17.24% | ||
| 20-Day Relative Strength | 59.04% | 64.51% | 38.50% | ||
| Weighted Alpha | -41.71 | -44.90 | -42.71 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/17/24 | +20.00% since 04/22/24 | -7.63% since 04/22/24 | ||
| Low | 0.0700 on 04/24/24 | 1.2100 on 04/23/24 | 0.9900 on 04/26/24 | ||
| High | 0.1299 on 04/24/24 | 1.5200 on 04/29/24 | 1.2500 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +111.13% since 03/22/24 | +19.05% since 03/28/24 | -12.10% since 03/28/24 | ||
| Low | 0.0410 on 03/27/24 | 1.1500 on 04/22/24 | 0.9900 on 04/26/24 | ||
| High | 0.1299 on 04/24/24 | 1.5200 on 04/29/24 | 1.5800 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +110.73% since 01/25/24 | +18.11% since 01/29/24 | -27.57% since 01/29/24 | ||
| Low | 0.0353 on 02/15/24 | 1.1000 on 02/07/24 | 0.9900 on 04/26/24 | ||
| High | 0.1299 on 04/24/24 | 1.5200 on 04/29/24 | 2.0000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +111.54% since 10/19/23 | unch since 10/27/23 | +5.83% since 10/27/23 | ||
| Low | 0.0310 on 11/14/23 | 0.9700 on 12/19/23 | 0.9900 on 04/26/24 | ||
| High | 0.1299 on 04/24/24 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,853 | 185,734 | 8,521 | ||
| Shares Outstanding, K | 62,300 | 132,667 | 7,963 | ||
| Annual Sales | 2,900,000 | 740,000 | 0 | ||
| Annual Net Income | -2,370,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | 740,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -700,000 | -1,730,000 | -230,000 | ||
| 60-Month Beta | -0.46 | -0.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/21/23 | -0.02 on 03/29/24 | -0.03 on 04/11/24 | ||
| Latest Earnings Date | 05/27/24 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||