Sendgrid Inc
(SEND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | VISN | RBBN | GNSS | |
| Company | Sendgrid Inc | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 50.25 | 19.60 | 2.01 | 2.10 | |
| High | 54.94 | 19.88 | 2.03 | 2.10 | |
| Low | 50.25 | 18.78 | 1.89 | 1.92 | |
| Latest | 54.08 | 19.11 | 1.97 | 2.04 | |
| Change | +3.78 | -0.30 | -0.06 | -0.01 | |
| % Change | +7.51% | -1.55% | -2.96% | -0.49% | |
| Volume | 4,759,000 | 678,968 | 433,889 | 136,185 | |
| 20-Day Average Volume | 970,070 | 3,648,025 | 888,589 | 185,539 | |
| Previous Close | 50.30 | 19.41 | 2.03 | 2.05 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 18.52 | 2.58 | 2.05 | |
| 20-Day Raw Stochastic | 94.67% | 62.35% | 15.63% | 31.21% | |
| 20-Day Relative Strength | 64.16 | 54.07 | 27.27 | 44.06 | |
| Weighted Alpha | +128.00 | +123.68 | -61.51 | -33.48 | |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 40% Sell | |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Sell | |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | +4.82% since 02/04/26 | -26.58% since 02/04/26 | +5.37% since 02/04/26 | |
| Low | 48.04 on 01/29/19 | 17.52 on 02/05/26 | 1.80 on 02/06/26 | 1.82 on 02/05/26 | |
| High | 54.94 on 01/31/19 | 19.91 on 02/10/26 | 2.75 on 02/05/26 | 2.10 on 02/11/26 | |
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | +2.89% since 01/09/26 | -28.44% since 01/09/26 | -7.06% since 01/09/26 | |
| Low | 38.80 on 01/03/19 | 17.52 on 02/05/26 | 1.80 on 02/06/26 | 1.78 on 02/04/26 | |
| High | 54.94 on 01/31/19 | 19.95 on 01/15/26 | 2.92 on 01/15/26 | 2.40 on 01/12/26 | |
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | +8.77% since 11/11/25 | -37.89% since 11/11/25 | -18.24% since 11/11/25 | |
| Low | 33.78 on 11/06/18 | 16.14 on 11/18/25 | 1.80 on 02/06/26 | 1.78 on 02/04/26 | |
| High | 54.94 on 01/31/19 | 20.55 on 12/11/25 | 3.27 on 11/12/25 | 2.45 on 11/12/25 | |
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | +24.90% since 08/11/25 | -50.87% since 08/11/25 | +20.88% since 08/11/25 | |
| Low | 26.61 on 08/01/18 | 14.65 on 08/14/25 | 1.80 on 02/06/26 | 1.53 on 08/12/25 | |
| High | 54.94 on 01/31/19 | 20.55 on 12/11/25 | 4.24 on 09/04/25 | 2.70 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 4,300,266 | 358,498 | 92,685 | |
| Shares Outstanding, K | 47,659 | 221,549 | 176,600 | 45,212 | |
| Annual Sales | 111,890,000 | 4,205,800,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -6,250,000 | -315,500,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 37,200,000 | 1,629,700,000 | 227,320,000 | 17,030,000 | |
| Last Quarter Net Income | -2,420,000 | 108,400,000 | 89,070,000 | -1,410,000 | |
| 60-Month Beta | 0.60 | 2.41 | 1.07 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | 0.62 on 10/30/25 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 02/25/19 | 02/26/26 | 05/05/26 | 02/10/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.30 | 3.56 | 0.00 | |