Sendgrid Inc (SEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | VISN | RBBN | GNSS | |
| Company | Sendgrid Inc | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 50.25 | 12.65 | 2.70 | 1.9400 | |
| High | 54.94 | 12.83 | 2.73 | 2.0000 | |
| Low | 50.25 | 12.55 | 2.61 | 1.9250 | |
| Latest | 54.08 | 12.66 | 2.69 | 1.9300 | |
| Change | +3.78 | +0.01 | -0.01 | +0.0200 | |
| % Change | +7.51% | +0.08% | -0.37% | +1.05% | |
| Volume | 4,759,000 | 5,170,400 | 719,100 | 142,500 | |
| 20-Day Average Volume | 970,070 | 5,666,385 | 1,168,580 | 166,025 | |
| Previous Close | 50.30 | 12.65 | 2.70 | 1.9100 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 12.11 | 2.85 | 1.9600 | |
| 20-Day Raw Stochastic | 94.67% | 90.93% | 26.53% | 41.30% | |
| 20-Day Relative Strength | 64.16 | 45.34 | 48.44 | 49.37 | |
| Weighted Alpha | +128.00 | +34.88 | -20.12 | +14.40 | |
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | 16% Sell | |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 64% Sell | |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | +7.74% since 06/05/26 | -4.95% since 06/05/26 | +2.66% since 06/05/26 | |
| Low | 48.04 on 01/29/19 | 11.56 on 06/09/26 | 2.58 on 06/11/26 | 1.8300 on 06/09/26 | |
| High | 54.94 on 01/31/19 | 12.83 on 06/12/26 | 2.95 on 06/09/26 | 2.0000 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | +7.56% since 05/12/26 | +5.49% since 05/12/26 | -0.52% since 05/12/26 | |
| Low | 38.80 on 01/03/19 | 10.95 on 05/19/26 | 2.43 on 05/15/26 | 1.7300 on 05/14/26 | |
| High | 54.94 on 01/31/19 | 12.83 on 06/12/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | -28.80% since 03/12/26 | +25.12% since 03/12/26 | +5.46% since 03/12/26 | |
| Low | 33.78 on 11/06/18 | 9.47 on 04/28/26 | 2.04 on 03/30/26 | 1.4000 on 04/06/26 | |
| High | 54.94 on 01/31/19 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | -34.88% since 12/12/25 | -9.73% since 12/12/25 | -8.53% since 12/12/25 | |
| Low | 26.61 on 08/01/18 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | |
| High | 54.94 on 01/31/19 | 19.95 on 01/15/26 | 3.41 on 06/02/26 | 2.4000 on 01/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 2,855,716 | 473,814 | 87,896 | |
| Shares Outstanding, K | 47,659 | 225,570 | 176,139 | 45,542 | |
| Annual Sales | 111,890,000 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -6,250,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 37,200,000 | 471,800,000 | 162,610,000 | 15,510,000 | |
| Last Quarter Net Income | -2,420,000 | 5,508,000,000 | -34,490,000 | 720,000 | |
| 60-Month Beta | 0.60 | 2.34 | 1.31 | 0.70 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | 0.34 on 04/30/26 | -0.05 on 04/28/26 | 0.02 on 05/14/26 | |
| Earnings Date | 02/25/19 | 08/03/26 | 07/22/26 | 08/13/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.78 | 5.19 | 0.00 | |