Sendgrid Inc (SEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | VISN | RBBN | ||
| Company | Sendgrid Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.25 | 11.79 | 2.09 | ||
| High | 54.94 | 11.90 | 2.16 | ||
| Low | 50.25 | 11.26 | 2.07 | ||
| Last | 54.08 | 11.35 | 2.11 | ||
| Change | +3.78 | -0.23 | +0.03 | ||
| Percent Change | +7.51% | -1.99% | +1.44% | ||
| Volume | 4,759,000 | 5,802,800 | 672,100 | ||
| 20-Day Average Volume | 970,070 | 7,848,585 | 756,595 | ||
| Previous | 50.30 | 11.58 | 2.08 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 11.75 | 2.11 | ||
| 20-Day Raw Stochastic | 94.67% | 52.33% | 41.10% | ||
| 20-Day Relative Strength | 64.16 | 44.65 | 45.49 | ||
| Weighted Alpha | +128.00 | -12.38 | -40.93 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | +12.38% since 08/06/26 | +0.48% since 08/06/26 | ||
| Low | 48.04 on 01/29/19 | 10.18 on 08/07/26 | 1.99 on 08/11/26 | ||
| High | 54.94 on 01/31/19 | 11.97 on 08/12/26 | 2.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | -6.43% since 07/13/26 | -7.46% since 07/13/26 | ||
| Low | 38.80 on 01/03/19 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 54.94 on 01/31/19 | 12.52 on 08/05/26 | 2.43 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | -1.39% since 05/13/26 | -18.85% since 05/13/26 | ||
| Low | 33.78 on 11/06/18 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 54.94 on 01/31/19 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | -40.89% since 02/13/26 | +0.96% since 02/13/26 | ||
| Low | 26.61 on 08/01/18 | 9.47 on 04/28/26 | 1.96 on 07/28/26 | ||
| High | 54.94 on 01/31/19 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 2,670,649 | 371,952 | ||
| Shares Outstanding, K | 47,659 | 230,626 | 178,823 | ||
| Annual Sales, $M | 111,890,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income, $M | -6,250,000 | 2,283,700,000 | 39,640,000 | ||
| Last Qtr Sales, $M | 37,200,000 | 319,600,000 | 192,340,000 | ||
| Last Qtr Income, $M | -2,420,000 | 295,200,000 | -26,870,000 | ||
| 60-Month Beta | 0.60 | 2.36 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | 0.12 on 08/06/26 | -0.03 on 07/28/26 | ||
| Latest Earnings Date | 02/25/19 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 4.52 | ||