Sendgrid Inc (SEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | FYBR | ONDS | RBBN | GNSS |
| Company | Sendgrid Inc | Frontier Communications Parent Inc | Ondas Holdings Inc | Ribbon Communications Inc | Genasys Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.25 | 38.14 | 8.98 | 2.94 | 2.23 |
| High | 54.94 | 38.18 | 9.20 | 2.96 | 2.24 |
| Low | 50.25 | 38.10 | 8.85 | 2.91 | 2.15 |
| Latest | 54.08 | 38.14 | 9.13 | 2.94 | 2.22 |
| Change | +3.78 | +0.03 | +0.17 | +0.01 | -0.01 |
| % Change | +7.51% | +0.08% | +1.90% | +0.34% | -0.45% |
| Volume | 4,759,000 | 998,400 | 26,111,900 | 210,900 | 71,100 |
| 20-Day Average Volume | 970,070 | 3,401,275 | 79,891,883 | 634,415 | 154,335 |
| Previous Close | 50.30 | 38.11 | 8.96 | 2.93 | 2.23 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 38.04 | 8.54 | 2.90 | 2.23 |
| 20-Day Raw Stochastic | 94.67% | 62.22% | 71.71% | 65.63% | 59.62% |
| 20-Day Relative Strength | 64.16 | 60.59 | 55.59 | 44.93 | 49.54 |
| Weighted Alpha | +128.00 | +9.58 | +120.75 | -33.69 | -8.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | -0.05% since 12/17/25 | +23.88% since 12/17/25 | +2.80% since 12/17/25 | +2.30% since 12/17/25 |
| Low | 48.04 on 01/29/19 | 38.01 on 12/22/25 | 7.74 on 12/18/25 | 2.88 on 12/19/25 | 2.15 on 12/24/25 |
| High | 54.94 on 01/31/19 | 38.31 on 12/19/25 | 9.84 on 12/23/25 | 2.99 on 12/23/25 | 2.30 on 12/22/25 |
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | +0.90% since 11/24/25 | +4.70% since 11/24/25 | +6.52% since 11/24/25 | +4.23% since 11/24/25 |
| Low | 38.80 on 01/03/19 | 37.82 on 11/25/25 | 7.28 on 12/17/25 | 2.73 on 12/04/25 | 1.91 on 12/10/25 |
| High | 54.94 on 01/31/19 | 38.31 on 12/19/25 | 9.86 on 12/09/25 | 3.05 on 12/11/25 | 2.43 on 12/08/25 |
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | +2.17% since 09/24/25 | +24.22% since 09/24/25 | -24.03% since 09/24/25 | -13.95% since 09/24/25 |
| Low | 33.78 on 11/06/18 | 37.26 on 10/13/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | 1.91 on 12/10/25 |
| High | 54.94 on 01/31/19 | 38.31 on 12/19/25 | 11.70 on 10/08/25 | 4.09 on 10/21/25 | 2.64 on 09/25/25 |
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | +4.90% since 06/24/25 | +474.21% since 06/24/25 | -27.23% since 06/24/25 | +44.16% since 06/24/25 |
| Low | 26.61 on 08/01/18 | 36.25 on 06/27/25 | 1.53 on 06/26/25 | 2.71 on 11/21/25 | 1.48 on 06/25/25 |
| High | 54.94 on 01/31/19 | 38.31 on 12/19/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | 2.70 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 9,547,891 | 3,417,898 | 519,204 | 100,331 |
| Shares Outstanding, K | 47,659 | 250,338 | 374,359 | 176,600 | 45,194 |
| Annual Sales | 111,890,000 | 5,937,000,000 | 7,190,000 | 833,880,000 | 40,760,000 |
| Annual Net Income | -6,250,000 | -322,000,000 | -38,010,000 | -54,240,000 | -18,110,000 |
| Last Quarter Sales | 37,200,000 | 1,550,000,000 | 10,100,000 | 215,370,000 | 17,030,000 |
| Last Quarter Net Income | -2,420,000 | -76,000,000 | -7,470,000 | -12,110,000 | -1,410,000 |
| 60-Month Beta | 0.60 | 0.94 | 2.42 | 1.03 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | -0.30 on 10/28/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | -0.03 on 12/09/25 |
| Latest Earnings Date | 02/25/19 | 02/19/26 | 03/11/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.54 | 0.00 |