Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | GTM | APPN | ||
| Company | Semrush Holdings Inc Cl A | Zoominfo Technologies Inc Cl A | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.94 | 5.82 | 23.90 | ||
| High | 11.94 | 5.82 | 23.90 | ||
| Low | 11.93 | 5.77 | 23.02 | ||
| Latest | 11.94 | 5.72 | 23.20 | ||
| Change | +0.01 | -0.21 | -0.80 | ||
| % Change | +0.08% | -3.54% | -3.33% | ||
| Volume | 1,866 | 156,581 | 22,169 | ||
| 20-Day Average Volume | 1,239,763 | 9,047,273 | 663,235 | ||
| Previous Close | 11.93 | 5.93 | 24.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 6.08 | 25.58 | ||
| 20-Day Raw Stochastic | 90.00% | 22.79% | 0.00% | ||
| 20-Day Relative Strength | 65.33 | 36.68 | 37.39 | ||
| Weighted Alpha | -5.03 | -48.08 | -37.11 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/20/26 | -1.69% since 03/20/26 | -7.15% since 03/20/26 | ||
| Low | 11.93 on 03/27/26 | 5.57 on 03/25/26 | 23.51 on 03/27/26 | ||
| High | 11.95 on 03/23/26 | 6.28 on 03/23/26 | 26.24 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 02/27/26 | -6.44% since 02/27/26 | -11.85% since 02/27/26 | ||
| Low | 11.80 on 03/02/26 | 5.57 on 03/25/26 | 23.51 on 03/27/26 | ||
| High | 11.95 on 03/23/26 | 6.64 on 03/06/26 | 27.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 12/26/25 | -42.59% since 12/26/25 | -34.31% since 12/26/25 | ||
| Low | 11.77 on 02/25/26 | 5.57 on 03/25/26 | 21.77 on 02/19/26 | ||
| High | 11.95 on 03/23/26 | 10.76 on 01/09/26 | 36.07 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +61.07% since 09/26/25 | -49.74% since 09/26/25 | -24.11% since 09/26/25 | ||
| Low | 6.56 on 11/06/25 | 5.57 on 03/25/26 | 21.77 on 02/19/26 | ||
| High | 11.95 on 03/23/26 | 12.31 on 11/04/25 | 46.06 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,941 | 1,810,399 | 1,775,040 | ||
| Shares Outstanding, K | 150,959 | 305,295 | 73,960 | ||
| Annual Sales | 443,640,000 | 1,249,500,000 | 726,940,000 | ||
| Annual Net Income | -18,960,000 | 124,200,000 | 1,230,000 | ||
| Last Quarter Sales | 117,660,000 | 319,100,000 | 202,870,000 | ||
| Last Quarter Net Income | -11,100,000 | 34,700,000 | -5,100,000 | ||
| 60-Month Beta | 1.55 | 1.09 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.32 on 02/09/26 | 0.15 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 399.00 | ||