Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | ZD | EVCM | ||
| Company | Semrush Holdings Inc Cl A | Ziff Davis Inc | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.00 | 55.79 | 10.11 | ||
| High | 12.01 | 55.79 | 10.23 | ||
| Low | 11.99 | 54.97 | 9.91 | ||
| Last | 12.00 | 55.38 | 10.19 | ||
| Change | unch | -0.53 | +0.08 | ||
| Percent Change | unch | -0.95% | +0.79% | ||
| Volume | 2,796,600 | 394,400 | 143,000 | ||
| 20-Day Average Volume | 1,153,655 | 652,980 | 145,735 | ||
| Previous | 12.00 | 55.91 | 10.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 53.43 | 11.27 | ||
| 20-Day Raw Stochastic | 87.50% | 65.01% | 18.21% | ||
| 20-Day Relative Strength | 69.61 | 58.61 | 44.40 | ||
| Weighted Alpha | -9.42 | +26.52 | -10.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +2.80% since 08/07/26 | -6.68% since 08/07/26 | ||
| Low | 11.98 on 04/24/26 | 53.20 on 08/11/26 | 9.64 on 08/12/26 | ||
| High | 12.01 on 04/27/26 | 56.21 on 08/10/26 | 11.13 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/27/26 | +6.62% since 07/14/26 | -7.19% since 07/14/26 | ||
| Low | 11.93 on 03/30/26 | 50.40 on 08/06/26 | 9.64 on 08/12/26 | ||
| High | 12.01 on 04/27/26 | 58.06 on 08/07/26 | 12.66 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/27/26 | +36.34% since 05/14/26 | +6.93% since 05/14/26 | ||
| Low | 11.77 on 02/25/26 | 40.31 on 05/18/26 | 8.55 on 06/18/26 | ||
| High | 12.01 on 04/27/26 | 58.06 on 08/07/26 | 12.66 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 10/27/25 | +81.57% since 02/13/26 | -0.59% since 02/13/26 | ||
| Low | 6.56 on 11/06/25 | 22.45 on 02/24/26 | 8.55 on 06/18/26 | ||
| High | 12.01 on 04/27/26 | 58.06 on 08/07/26 | 12.74 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,508 | 1,898,814 | 1,800,216 | ||
| Shares Outstanding, K | 150,959 | 34,287 | 176,665 | ||
| Annual Sales, $M | 443,640,000 | 1,451,270,000 | 588,910,000 | ||
| Annual Net Income, $M | -18,960,000 | 47,350,000 | 17,600,000 | ||
| Last Qtr Sales, $M | 117,660,000 | 286,740,000 | 152,020,000 | ||
| Last Qtr Income, $M | -11,100,000 | 624,460,000 | 9,720,000 | ||
| 60-Month Beta | 1.50 | 1.08 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 1.03 on 08/06/26 | 0.08 on 08/05/26 | ||
| Latest Earnings Date | 05/06/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.88 | 67.40 | ||