Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | ZD | FIVN | ||
| Company | Semrush Holdings Inc Cl A | Ziff Davis Inc | Five9 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.00 | 52.24 | 22.86 | ||
| High | 12.01 | 53.87 | 24.15 | ||
| Low | 11.99 | 51.46 | 22.55 | ||
| Latest | 12.00 | 53.78 | 24.10 | ||
| Change | unch | +1.35 | +0.66 | ||
| % Change | unch | +2.57% | +2.82% | ||
| Volume | 2,796,600 | 645,500 | 2,111,700 | ||
| 20-Day Average Volume | 1,153,655 | 750,890 | 2,686,120 | ||
| Previous Close | 12.00 | 52.43 | 23.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 48.02 | 21.17 | ||
| 20-Day Raw Stochastic | 87.50% | 99.10% | 87.63% | ||
| 20-Day Relative Strength | 69.61 | 69.30 | 61.83 | ||
| Weighted Alpha | -9.42 | +29.69 | -9.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +6.66% since 06/26/26 | +13.04% since 06/26/26 | ||
| Low | 11.98 on 04/24/26 | 50.28 on 06/29/26 | 20.71 on 06/30/26 | ||
| High | 12.01 on 04/27/26 | 53.87 on 07/06/26 | 24.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/27/26 | +17.40% since 06/05/26 | +2.47% since 06/05/26 | ||
| Low | 11.93 on 03/30/26 | 43.86 on 06/17/26 | 18.15 on 06/22/26 | ||
| High | 12.01 on 04/27/26 | 53.87 on 07/06/26 | 24.15 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/27/26 | +25.95% since 04/06/26 | +58.87% since 04/06/26 | ||
| Low | 11.77 on 02/25/26 | 39.66 on 05/13/26 | 13.29 on 04/10/26 | ||
| High | 12.01 on 04/27/26 | 53.87 on 07/06/26 | 26.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 10/27/25 | +56.88% since 01/06/26 | +22.09% since 01/06/26 | ||
| Low | 6.56 on 11/06/25 | 22.45 on 02/24/26 | 13.29 on 04/10/26 | ||
| High | 12.01 on 04/27/26 | 53.87 on 07/06/26 | 26.93 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,508 | 1,931,259 | 1,794,660 | ||
| Shares Outstanding, K | 150,959 | 36,835 | 76,564 | ||
| Annual Sales | 443,640,000 | 1,451,270,000 | 1,149,090,000 | ||
| Annual Net Income | -18,960,000 | 47,350,000 | 39,420,000 | ||
| Last Quarter Sales | 117,660,000 | 267,640,000 | 305,320,000 | ||
| Last Quarter Net Income | -11,100,000 | 22,260,000 | 18,410,000 | ||
| 60-Month Beta | 1.50 | 1.08 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.73 on 05/07/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 05/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 16.37 | ||