Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | DV | FLYW | ||
| Company | Semrush Holdings Inc Cl A | Doubleverify Holdings Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.89 | 11.49 | 14.15 | ||
| High | 11.89 | 11.49 | 14.22 | ||
| Low | 11.88 | 10.84 | 13.62 | ||
| Latest | 11.89 | 10.86 | 13.90 | ||
| Change | unch | -0.58 | -0.26 | ||
| % Change | unch | -5.07% | -1.84% | ||
| Volume | 821,600 | 2,110,300 | 1,025,200 | ||
| 20-Day Average Volume | 1,189,690 | 2,072,045 | 1,338,165 | ||
| Previous Close | 11.89 | 11.44 | 14.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 11.18 | 14.29 | ||
| 20-Day Raw Stochastic | 66.67% | 18.72% | 36.23% | ||
| 20-Day Relative Strength | 77.37 | 45.02 | 48.23 | ||
| Weighted Alpha | -20.11 | -32.93 | -2.62 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/24/25 | -4.32% since 12/24/25 | -3.94% since 12/24/25 | ||
| Low | 11.85 on 12/29/25 | 10.84 on 01/02/26 | 13.62 on 01/02/26 | ||
| High | 11.90 on 12/31/25 | 11.69 on 12/30/25 | 14.51 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 12/02/25 | +1.02% since 12/02/25 | +1.98% since 12/02/25 | ||
| Low | 11.82 on 12/03/25 | 10.60 on 12/03/25 | 13.27 on 12/08/25 | ||
| High | 11.92 on 12/16/25 | 11.69 on 12/30/25 | 15.00 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +64.23% since 10/02/25 | -4.15% since 10/02/25 | +2.28% since 10/02/25 | ||
| Low | 6.56 on 11/06/25 | 7.64 on 11/07/25 | 12.36 on 10/13/25 | ||
| High | 11.92 on 12/16/25 | 12.34 on 10/27/25 | 15.17 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +30.66% since 07/02/25 | -28.17% since 07/02/25 | +17.50% since 07/02/25 | ||
| Low | 6.56 on 11/06/25 | 7.64 on 11/07/25 | 10.10 on 08/05/25 | ||
| High | 11.92 on 12/16/25 | 16.82 on 08/06/25 | 15.17 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,773,798 | 1,843,064 | 1,729,318 | ||
| Shares Outstanding, K | 149,184 | 161,107 | 122,127 | ||
| Annual Sales | 376,820,000 | 656,850,000 | 492,140,000 | ||
| Annual Net Income | 8,240,000 | 56,230,000 | 2,900,000 | ||
| Last Quarter Sales | 112,080,000 | 188,620,000 | 200,140,000 | ||
| Last Quarter Net Income | -2,140,000 | 10,200,000 | 29,630,000 | ||
| 60-Month Beta | 1.55 | 0.99 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.22 on 11/07/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 283.00 | ||