Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | ATEN | ALKT | ||
| Company | Semrush Holdings Inc Cl A | A10 Networks Inc | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.95 | 25.51 | 17.09 | ||
| High | 11.96 | 26.57 | 17.69 | ||
| Low | 11.94 | 25.48 | 17.09 | ||
| Latest | 11.95 | 26.52 | 17.40 | ||
| Change | unch | +1.01 | +0.56 | ||
| % Change | unch | +3.96% | +3.33% | ||
| Volume | 614,396 | 2,286,221 | 1,686,035 | ||
| 20-Day Average Volume | 784,920 | 1,202,016 | 1,360,692 | ||
| Previous Close | 11.95 | 25.51 | 16.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 23.75 | 16.33 | ||
| 20-Day Raw Stochastic | 57.14% | 99.16% | 80.14% | ||
| 20-Day Relative Strength | 63.49 | 73.60 | 52.66 | ||
| Weighted Alpha | -0.44 | +82.92 | -29.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/09/26 | +7.37% since 04/09/26 | +11.04% since 04/09/26 | ||
| Low | 11.94 on 04/16/26 | 23.65 on 04/10/26 | 15.40 on 04/10/26 | ||
| High | 11.98 on 04/15/26 | 26.57 on 04/16/26 | 17.69 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/16/26 | +27.81% since 03/16/26 | -1.19% since 03/16/26 | ||
| Low | 11.91 on 03/19/26 | 20.76 on 03/17/26 | 15.08 on 03/27/26 | ||
| High | 11.98 on 04/15/26 | 26.57 on 04/16/26 | 18.48 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 01/16/26 | +53.21% since 01/16/26 | -12.47% since 01/16/26 | ||
| Low | 11.77 on 02/25/26 | 16.80 on 01/20/26 | 14.11 on 02/26/26 | ||
| High | 11.98 on 04/15/26 | 26.57 on 04/16/26 | 23.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +63.03% since 10/16/25 | +53.74% since 10/16/25 | -22.43% since 10/16/25 | ||
| Low | 6.56 on 11/06/25 | 16.52 on 11/19/25 | 14.11 on 02/26/26 | ||
| High | 11.98 on 04/15/26 | 26.57 on 04/16/26 | 24.47 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,960 | 1,829,679 | 1,802,166 | ||
| Shares Outstanding, K | 150,959 | 71,724 | 107,017 | ||
| Annual Sales | 443,640,000 | 290,560,000 | 443,640,000 | ||
| Annual Net Income | -18,960,000 | 42,140,000 | -47,650,000 | ||
| Last Quarter Sales | 117,660,000 | 80,360,000 | 120,790,000 | ||
| Last Quarter Net Income | -11,100,000 | 9,870,000 | -11,440,000 | ||
| 60-Month Beta | 1.50 | 1.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.26 on 02/04/26 | 0.10 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.39 | 0.00 | ||