Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | EVCM | ALKT | ||
| Company | Semrush Holdings Inc Cl A | Evercommerce Inc | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.00 | 10.48 | 16.69 | ||
| High | 12.01 | 10.90 | 17.32 | ||
| Low | 11.99 | 10.31 | 16.63 | ||
| Latest | 12.00 | 10.53 | 16.80 | ||
| Change | unch | -0.16 | unch | ||
| % Change | unch | -1.50% | unch | ||
| Volume | 2,796,600 | 126,500 | 958,800 | ||
| 20-Day Average Volume | 1,153,655 | 110,590 | 1,843,345 | ||
| Previous Close | 12.00 | 10.69 | 16.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 10.84 | 16.78 | ||
| 20-Day Raw Stochastic | 87.50% | 39.80% | 56.06% | ||
| 20-Day Relative Strength | 69.61 | 46.35 | 49.55 | ||
| Weighted Alpha | -9.42 | -1.64 | -37.16 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +4.26% since 05/18/26 | -1.12% since 05/18/26 | ||
| Low | 11.98 on 04/24/26 | 9.86 on 05/20/26 | 16.13 on 05/20/26 | ||
| High | 12.01 on 04/27/26 | 10.90 on 05/26/26 | 17.36 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/27/26 | -10.38% since 04/24/26 | +3.51% since 04/24/26 | ||
| Low | 11.93 on 03/30/26 | 9.34 on 05/13/26 | 15.06 on 04/30/26 | ||
| High | 12.01 on 04/27/26 | 12.33 on 05/11/26 | 18.16 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/27/26 | -8.43% since 02/26/26 | +7.49% since 02/26/26 | ||
| Low | 11.77 on 02/25/26 | 9.06 on 03/13/26 | 14.91 on 02/27/26 | ||
| High | 12.01 on 04/27/26 | 12.74 on 03/05/26 | 19.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 10/27/25 | +22.30% since 11/26/25 | -19.92% since 11/26/25 | ||
| Low | 6.56 on 11/06/25 | 8.47 on 11/28/25 | 14.11 on 02/26/26 | ||
| High | 12.01 on 04/27/26 | 14.41 on 12/16/25 | 24.47 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,508 | 1,863,294 | 1,797,919 | ||
| Shares Outstanding, K | 150,959 | 176,951 | 107,019 | ||
| Annual Sales | 443,640,000 | 588,910,000 | 443,640,000 | ||
| Annual Net Income | -18,960,000 | 17,600,000 | -47,650,000 | ||
| Last Quarter Sales | 117,660,000 | 147,470,000 | 126,140,000 | ||
| Last Quarter Net Income | -11,100,000 | 7,170,000 | -9,960,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.04 on 05/07/26 | 0.04 on 04/29/26 | ||
| Earnings Date | 05/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.23 | 0.00 | ||