Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | PENG | ALKT | ||
| Company | Semrush Holdings Inc Cl A | Penguin Solutions Inc | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.00 | 37.66 | 16.65 | ||
| High | 12.01 | 39.66 | 17.03 | ||
| Low | 11.99 | 36.00 | 16.15 | ||
| Latest | 12.00 | 38.99 | 16.75 | ||
| Change | unch | +2.54 | -0.10 | ||
| % Change | unch | +6.97% | -0.59% | ||
| Volume | 2,796,600 | 5,624,700 | 2,373,700 | ||
| 20-Day Average Volume | 1,153,655 | 2,041,990 | 1,709,765 | ||
| Previous Close | 12.00 | 36.45 | 16.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 28.62 | 16.63 | ||
| 20-Day Raw Stochastic | 87.50% | 96.25% | 53.24% | ||
| 20-Day Relative Strength | 69.61 | 82.02 | 49.64 | ||
| Weighted Alpha | -9.42 | +143.66 | -39.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +36.76% since 04/29/26 | +2.01% since 04/29/26 | ||
| Low | 11.98 on 04/24/26 | 28.22 on 04/30/26 | 15.06 on 04/30/26 | ||
| High | 12.01 on 04/27/26 | 39.66 on 05/06/26 | 17.32 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/27/26 | +92.35% since 04/06/26 | -0.18% since 04/06/26 | ||
| Low | 11.93 on 03/30/26 | 19.65 on 04/07/26 | 15.06 on 04/30/26 | ||
| High | 12.01 on 04/27/26 | 39.66 on 05/06/26 | 18.23 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/27/26 | +107.61% since 02/06/26 | -3.90% since 02/06/26 | ||
| Low | 11.77 on 02/25/26 | 16.04 on 03/30/26 | 14.11 on 02/26/26 | ||
| High | 12.01 on 04/27/26 | 39.66 on 05/06/26 | 19.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 10/27/25 | +80.43% since 11/06/25 | -12.21% since 11/06/25 | ||
| Low | 6.56 on 11/06/25 | 16.04 on 03/30/26 | 14.11 on 02/26/26 | ||
| High | 12.01 on 04/27/26 | 39.66 on 05/06/26 | 24.47 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,508 | 1,849,765 | 1,803,270 | ||
| Shares Outstanding, K | 150,959 | 50,748 | 107,019 | ||
| Annual Sales | 443,640,000 | 1,368,790,000 | 443,640,000 | ||
| Annual Net Income | -18,960,000 | 25,390,000 | -47,650,000 | ||
| Last Quarter Sales | 117,660,000 | 343,000,000 | 126,140,000 | ||
| Last Quarter Net Income | -11,100,000 | 37,450,000 | -9,960,000 | ||
| 60-Month Beta | 1.50 | 2.66 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.52 on 04/01/26 | 0.04 on 04/29/26 | ||
| Earnings Date | 05/06/26 | 07/14/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 0.00 | ||