Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | FLYW | INTA | ||
| Company | Semrush Holdings Inc Cl A | Flywire Corp Voting | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.00 | 15.46 | 23.09 | ||
| High | 12.01 | 16.26 | 23.67 | ||
| Low | 11.99 | 15.46 | 22.00 | ||
| Latest | 12.00 | 15.86 | 23.09 | ||
| Change | unch | +0.55 | unch | ||
| % Change | unch | +3.59% | unch | ||
| Volume | 2,796,600 | 3,325,400 | 976,700 | ||
| 20-Day Average Volume | 1,153,655 | 2,367,615 | 1,160,360 | ||
| Previous Close | 12.00 | 15.31 | 23.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 15.30 | 22.69 | ||
| 20-Day Raw Stochastic | 87.50% | 64.54% | 53.19% | ||
| 20-Day Relative Strength | 69.61 | 57.04 | 49.73 | ||
| Weighted Alpha | -9.42 | +41.28 | -51.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +12.24% since 06/09/26 | -2.94% since 06/09/26 | ||
| Low | 11.98 on 04/24/26 | 13.81 on 06/11/26 | 22.00 on 06/16/26 | ||
| High | 12.01 on 04/27/26 | 16.26 on 06/16/26 | 24.36 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 03/27/26 | -1.25% since 05/15/26 | +10.00% since 05/15/26 | ||
| Low | 11.93 on 03/30/26 | 13.74 on 06/09/26 | 19.01 on 05/28/26 | ||
| High | 12.01 on 04/27/26 | 17.02 on 06/01/26 | 26.68 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 01/27/26 | +28.01% since 03/16/26 | -10.09% since 03/16/26 | ||
| Low | 11.77 on 02/25/26 | 11.16 on 04/02/26 | 19.01 on 05/28/26 | ||
| High | 12.01 on 04/27/26 | 18.05 on 05/07/26 | 26.79 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 10/27/25 | +8.78% since 12/16/25 | -48.51% since 12/16/25 | ||
| Low | 6.56 on 11/06/25 | 10.55 on 02/12/26 | 19.01 on 05/28/26 | ||
| High | 12.01 on 04/27/26 | 18.05 on 05/07/26 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,508 | 1,889,530 | 1,777,607 | ||
| Shares Outstanding, K | 150,959 | 123,418 | 76,986 | ||
| Annual Sales | 443,640,000 | 623,030,000 | 504,120,000 | ||
| Annual Net Income | -18,960,000 | 13,500,000 | -18,220,000 | ||
| Last Quarter Sales | 117,660,000 | 188,110,000 | 146,040,000 | ||
| Last Quarter Net Income | -11,100,000 | 12,520,000 | -15,500,000 | ||
| 60-Month Beta | 1.50 | 1.34 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.10 on 05/05/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 05/06/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.29 | 0.00 | ||