Semrush Holdings Inc Cl A
(SEMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | ASAN | ALKT | ||
| Company | Semrush Holdings Inc Cl A | Asana Inc Cl A | Alkami Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.83 | 7.56 | 16.05 | ||
| High | 11.83 | 7.88 | 16.66 | ||
| Low | 11.81 | 7.54 | 16.04 | ||
| Latest | 11.83 | 7.56 | 16.27 | ||
| Change | +0.01 | +0.03 | +0.31 | ||
| % Change | +0.08% | +0.40% | +1.94% | ||
| Volume | 2,287,500 | 5,481,000 | 2,104,600 | ||
| 20-Day Average Volume | 1,898,155 | 5,402,530 | 2,093,495 | ||
| Previous Close | 11.82 | 7.53 | 15.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 9.68 | 19.08 | ||
| 20-Day Raw Stochastic | 15.38% | 9.25% | 5.12% | ||
| 20-Day Relative Strength | 64.89 | 23.05 | 33.81 | ||
| Weighted Alpha | -32.67 | -69.10 | -50.85 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/06/26 | -13.70% since 02/06/26 | -6.66% since 02/06/26 | ||
| Low | 11.81 on 02/13/26 | 7.14 on 02/12/26 | 15.88 on 02/12/26 | ||
| High | 11.88 on 02/10/26 | 8.76 on 02/10/26 | 17.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 01/13/26 | -36.52% since 01/13/26 | -25.37% since 01/13/26 | ||
| Low | 11.81 on 02/13/26 | 7.14 on 02/12/26 | 15.88 on 02/12/26 | ||
| High | 11.94 on 01/23/26 | 12.14 on 01/15/26 | 23.50 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +61.83% since 11/13/25 | -40.24% since 11/13/25 | -18.93% since 11/13/25 | ||
| Low | 6.58 on 11/18/25 | 7.14 on 02/12/26 | 15.88 on 02/12/26 | ||
| High | 11.94 on 01/23/26 | 15.28 on 12/09/25 | 24.47 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +54.24% since 08/13/25 | -45.65% since 08/13/25 | -27.98% since 08/13/25 | ||
| Low | 6.56 on 11/06/25 | 7.14 on 02/12/26 | 15.88 on 02/12/26 | ||
| High | 11.94 on 01/23/26 | 15.71 on 09/04/25 | 26.89 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,764,847 | 1,792,476 | 1,708,415 | ||
| Shares Outstanding, K | 149,184 | 237,100 | 105,004 | ||
| Annual Sales | 376,820,000 | 723,880,000 | 333,850,000 | ||
| Annual Net Income | 8,240,000 | -255,540,000 | -40,840,000 | ||
| Last Quarter Sales | 112,080,000 | 201,030,000 | 112,950,000 | ||
| Last Quarter Net Income | -2,140,000 | -68,430,000 | -14,800,000 | ||
| 60-Month Beta | 1.55 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.07 on 12/02/25 | 0.13 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||