Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | KGS | USAC | ||
| Company | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.11 | 68.73 | 28.50 | ||
| High | 69.75 | 68.87 | 28.83 | ||
| Low | 65.56 | 66.78 | 27.41 | ||
| Latest | 69.54 | 66.85 | 27.53 | ||
| Change | +0.86 | -2.00 | -1.19 | ||
| % Change | +1.25% | -2.90% | -4.14% | ||
| Volume | 3,010,200 | 1,845,500 | 262,500 | ||
| 20-Day Average Volume | 2,464,255 | 2,396,785 | 213,105 | ||
| Previous Close | 68.68 | 68.85 | 28.72 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 72.20 | 28.62 | ||
| 20-Day Raw Stochastic | 29.16% | 0.64% | 27.40% | ||
| 20-Day Relative Strength | 49.77 | 47.89 | 45.88 | ||
| Weighted Alpha | +146.17 | +108.73 | +12.12 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 05/21/26 | -7.65% since 05/21/26 | -6.52% since 05/21/26 | ||
| Low | 65.56 on 05/29/26 | 66.78 on 05/29/26 | 27.41 on 05/29/26 | ||
| High | 76.65 on 05/26/26 | 75.23 on 05/26/26 | 29.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/29/26 | +0.07% since 04/29/26 | +1.25% since 04/29/26 | ||
| Low | 65.56 on 05/29/26 | 66.46 on 04/30/26 | 26.39 on 05/07/26 | ||
| High | 79.21 on 05/06/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +40.12% since 02/27/26 | +22.50% since 02/27/26 | +0.77% since 02/27/26 | ||
| Low | 46.00 on 03/03/26 | 53.68 on 03/13/26 | 25.87 on 04/21/26 | ||
| High | 81.24 on 04/28/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.21% since 11/28/25 | +89.91% since 11/28/25 | +9.03% since 11/28/25 | ||
| Low | 40.38 on 12/17/25 | 34.38 on 12/02/25 | 22.65 on 12/19/25 | ||
| High | 81.24 on 04/28/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,196 | 5,934,341 | 3,991,080 | ||
| Shares Outstanding, K | 68,467 | 88,771 | 144,972 | ||
| Annual Sales | 622,210,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income | 30,170,000 | 80,520,000 | 111,320,000 | ||
| Last Quarter Sales | 196,240,000 | 345,760,000 | 331,280,000 | ||
| Last Quarter Net Income | 21,440,000 | 17,810,000 | 38,340,000 | ||
| 60-Month Beta | 1.25 | 1.01 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 06/02/26 | 0.490 on 05/18/26 | 0.525 on 04/27/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/18/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.37 | 37.42 | 27.88 | ||