Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | KGS | USAC | ||
| Company | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.34 | 63.61 | 26.86 | ||
| High | 62.62 | 63.75 | 26.92 | ||
| Low | 55.80 | 59.43 | 26.31 | ||
| Last | 58.80 | 60.03 | 26.85 | ||
| Change | -3.14 | -2.85 | +0.18 | ||
| Percent Change | -5.07% | -4.53% | +0.67% | ||
| Volume | 3,990,500 | 1,612,500 | 327,400 | ||
| 20-Day Average Volume | 3,383,645 | 1,779,835 | 291,390 | ||
| Previous | 61.94 | 62.88 | 26.67 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 60.21 | 26.18 | ||
| 20-Day Raw Stochastic | 68.87% | 44.16% | 74.65% | ||
| 20-Day Relative Strength | 46.89 | 44.82 | 52.49 | ||
| Weighted Alpha | +67.93 | +58.62 | +9.59 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 08/12/26 | -3.27% since 08/12/26 | +1.32% since 08/12/26 | ||
| Low | 55.80 on 08/19/26 | 59.43 on 08/19/26 | 25.85 on 08/13/26 | ||
| High | 66.09 on 08/17/26 | 66.43 on 08/18/26 | 27.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 07/17/26 | -7.92% since 07/17/26 | +2.91% since 07/17/26 | ||
| Low | 42.67 on 07/29/26 | 53.90 on 08/07/26 | 25.26 on 08/03/26 | ||
| High | 66.66 on 07/21/26 | 67.84 on 07/22/26 | 27.39 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -18.83% since 05/19/26 | -20.90% since 05/19/26 | -11.39% since 05/19/26 | ||
| Low | 42.67 on 07/29/26 | 53.90 on 08/07/26 | 24.81 on 06/24/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.35 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 02/19/26 | +20.06% since 02/19/26 | -0.19% since 02/19/26 | ||
| Low | 42.67 on 07/29/26 | 48.95 on 02/20/26 | 24.81 on 06/24/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,742,498 | 6,357,419 | 3,865,630 | ||
| Shares Outstanding, K | 76,566 | 101,104 | 144,943 | ||
| Annual Sales, $M | 622,210,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income, $M | 30,170,000 | 80,520,000 | 111,320,000 | ||
| Last Qtr Sales, $M | 219,400,000 | 391,120,000 | 342,150,000 | ||
| Last Qtr Income, $M | 20,490,000 | 51,970,000 | 45,650,000 | ||
| 60-Month Beta | 1.23 | 0.97 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/05/26 | 0.55 on 08/06/26 | 0.31 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/02/26 | 0.490 on 08/17/26 | 0.525 on 07/27/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/17/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.98 | 34.80 | 24.03 | ||