Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | KGS | USAC | ||
| Company | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.06 | 66.74 | 25.28 | ||
| High | 86.19 | 69.40 | 25.66 | ||
| Low | 80.50 | 65.38 | 24.82 | ||
| Latest | 82.88 | 69.18 | 25.06 | ||
| Change | +1.60 | +2.63 | -0.47 | ||
| % Change | +1.97% | +3.95% | -1.84% | ||
| Volume | 3,217,100 | 3,819,600 | 1,722,500 | ||
| 20-Day Average Volume | 2,235,925 | 1,691,365 | 311,800 | ||
| Previous Close | 81.28 | 66.55 | 25.53 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.54 | 68.46 | 27.71 | ||
| 20-Day Raw Stochastic | 84.23% | 41.88% | 4.78% | ||
| 20-Day Relative Strength | 60.74 | 53.04 | 35.69 | ||
| Weighted Alpha | +193.14 | +116.01 | -1.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/11/26 | +3.07% since 06/11/26 | -11.42% since 06/11/26 | ||
| Low | 73.76 on 06/12/26 | 65.38 on 06/18/26 | 24.82 on 06/18/26 | ||
| High | 86.19 on 06/18/26 | 70.31 on 06/12/26 | 27.98 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.90% since 05/18/26 | -8.71% since 05/18/26 | -16.99% since 05/18/26 | ||
| Low | 65.20 on 06/09/26 | 64.82 on 06/01/26 | 24.82 on 06/18/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.89% since 03/18/26 | +24.56% since 03/18/26 | -11.29% since 03/18/26 | ||
| Low | 51.66 on 03/30/26 | 55.35 on 03/19/26 | 24.82 on 06/18/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +92.48% since 12/18/25 | +93.24% since 12/18/25 | +6.37% since 12/18/25 | ||
| Low | 44.15 on 12/26/25 | 35.51 on 01/08/26 | 22.65 on 12/19/25 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,095,160 | 6,141,178 | 3,632,998 | ||
| Shares Outstanding, K | 73,542 | 88,771 | 144,972 | ||
| Annual Sales | 622,210,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income | 30,170,000 | 80,520,000 | 111,320,000 | ||
| Last Quarter Sales | 196,240,000 | 345,760,000 | 331,280,000 | ||
| Last Quarter Net Income | 21,440,000 | 17,810,000 | 38,340,000 | ||
| 60-Month Beta | 1.19 | 0.94 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 06/02/26 | 0.490 on 05/18/26 | 0.525 on 04/27/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/18/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.06 | 36.17 | 24.79 | ||