Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | KGS | USAC | ||
| Company | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.00 | 66.81 | 26.45 | ||
| High | 72.88 | 67.93 | 27.09 | ||
| Low | 70.11 | 66.17 | 26.17 | ||
| Latest | 71.57 | 67.84 | 26.48 | ||
| Change | +3.31 | +0.66 | -0.02 | ||
| % Change | +4.85% | +0.98% | -0.08% | ||
| Volume | 3,702,836 | 1,215,109 | 53,930 | ||
| 20-Day Average Volume | 2,359,347 | 2,114,400 | 313,132 | ||
| Previous Close | 68.26 | 67.18 | 26.50 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.00 | 70.07 | 26.16 | ||
| 20-Day Raw Stochastic | 36.41% | 21.14% | 47.99% | ||
| 20-Day Relative Strength | 49.04 | 47.98 | 48.01 | ||
| Weighted Alpha | +118.07 | +112.93 | +7.11 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 07/02/26 | -0.15% since 07/02/26 | +0.46% since 07/02/26 | ||
| Low | 63.20 on 07/08/26 | 65.53 on 07/07/26 | 25.50 on 07/06/26 | ||
| High | 74.54 on 07/06/26 | 70.60 on 07/09/26 | 27.30 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 06/10/26 | +2.03% since 06/10/26 | -4.44% since 06/10/26 | ||
| Low | 63.20 on 07/08/26 | 65.38 on 06/18/26 | 24.81 on 06/24/26 | ||
| High | 86.19 on 06/18/26 | 77.01 on 06/30/26 | 28.29 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 04/10/26 | +11.63% since 04/10/26 | -3.95% since 04/10/26 | ||
| Low | 61.09 on 04/13/26 | 60.36 on 04/17/26 | 24.81 on 06/24/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.63% since 01/09/26 | +86.22% since 01/09/26 | +5.75% since 01/09/26 | ||
| Low | 44.61 on 02/05/26 | 35.52 on 01/12/26 | 24.32 on 01/26/26 | ||
| High | 86.19 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,019,977 | 5,963,636 | 3,841,758 | ||
| Shares Outstanding, K | 73,542 | 88,771 | 144,972 | ||
| Annual Sales | 622,210,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income | 30,170,000 | 80,520,000 | 111,320,000 | ||
| Last Quarter Sales | 196,240,000 | 345,760,000 | 331,280,000 | ||
| Last Quarter Net Income | 21,440,000 | 17,810,000 | 38,340,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 06/02/26 | 0.490 on 05/18/26 | 0.525 on 04/27/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/18/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.70 | 37.97 | 26.23 | ||