Solaris Energy Infrastructure Inc (SEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEI | KGS | USAC | ||
| Company | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.83 | 70.50 | 27.80 | ||
| High | 74.02 | 71.04 | 28.14 | ||
| Low | 71.42 | 68.47 | 27.35 | ||
| Latest | 72.96 | 69.65 | 28.14 | ||
| Change | -0.11 | -0.62 | +0.53 | ||
| % Change | -0.15% | -0.88% | +1.92% | ||
| Volume | 1,660,000 | 1,819,400 | 491,900 | ||
| 20-Day Average Volume | 2,366,895 | 1,297,960 | 186,645 | ||
| Previous Close | 73.07 | 70.27 | 27.61 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 65.97 | 27.13 | ||
| 20-Day Raw Stochastic | 58.91% | 80.36% | 100.00% | ||
| 20-Day Relative Strength | 59.34 | 72.48 | 56.41 | ||
| Weighted Alpha | +217.21 | +127.58 | +19.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/01/26 | +1.62% since 05/01/26 | +1.41% since 05/01/26 | ||
| Low | 71.00 on 05/07/26 | 66.96 on 05/04/26 | 26.39 on 05/07/26 | ||
| High | 79.21 on 05/06/26 | 71.92 on 05/06/26 | 28.14 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +19.53% since 04/08/26 | +15.64% since 04/08/26 | -0.39% since 04/08/26 | ||
| Low | 59.41 on 04/10/26 | 59.81 on 04/10/26 | 25.87 on 04/21/26 | ||
| High | 81.24 on 04/28/26 | 71.92 on 05/06/26 | 28.67 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +41.45% since 02/06/26 | +39.55% since 02/06/26 | +6.79% since 02/06/26 | ||
| Low | 46.00 on 03/03/26 | 48.95 on 02/20/26 | 25.61 on 02/17/26 | ||
| High | 81.24 on 04/28/26 | 71.92 on 05/06/26 | 28.90 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +43.88% since 11/07/25 | +106.37% since 11/07/25 | +18.48% since 11/07/25 | ||
| Low | 38.50 on 11/21/25 | 32.55 on 11/18/25 | 22.65 on 12/19/25 | ||
| High | 81.24 on 04/28/26 | 71.92 on 05/06/26 | 28.90 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,995,353 | 5,982,586 | 4,079,512 | ||
| Shares Outstanding, K | 68,467 | 85,895 | 144,972 | ||
| Annual Sales | 622,210,000 | 1,308,100,000 | 998,100,000 | ||
| Annual Net Income | 30,170,000 | 80,520,000 | 111,320,000 | ||
| Last Quarter Sales | 196,240,000 | 332,870,000 | 252,480,000 | ||
| Last Quarter Net Income | 21,440,000 | 24,630,000 | 27,760,000 | ||
| 60-Month Beta | 1.25 | 1.01 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/26 | 0.40 on 02/25/26 | 0.27 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 05/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 03/10/26 | 0.490 on 02/13/26 | 0.525 on 04/27/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/18/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.39 | 42.08 | 26.81 | ||