Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | EA | TTWO | RBLX | LVS |
| Company | Sports Entertainment Gaming Global Corp | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0300 | 199.98 | 209.33 | 56.99 | 54.12 |
| High | 1.0400 | 199.98 | 210.35 | 58.02 | 54.47 |
| Low | 0.9640 | 198.77 | 203.90 | 55.85 | 53.37 |
| Latest | 1.0200 | 199.24 | 208.58 | 56.42 | 53.68 |
| Change | unch | +0.16 | -0.62 | +0.12 | unch |
| % Change | unch | +0.08% | -0.30% | +0.21% | unch |
| Volume | 255,300 | 1,385,700 | 1,633,700 | 7,396,000 | 2,645,900 |
| 20-Day Average Volume | 967,815 | 2,407,470 | 2,031,115 | 9,815,485 | 4,116,280 |
| Previous Close | 1.0200 | 199.08 | 209.20 | 56.30 | 53.68 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0776 | 200.31 | 207.15 | 63.97 | 55.77 |
| 20-Day Raw Stochastic | 23.50% | 44.69% | 61.46% | 3.64% | 28.33% |
| 20-Day Relative Strength | 45.75 | 43.76 | 44.52 | 35.65 | 39.03 |
| Weighted Alpha | -95.66 | +38.36 | -6.26 | -29.29 | +17.87 |
| Today's Opinion | 96% Sell | 8% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 8% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.23% since 03/06/26 | +0.63% since 03/06/26 | -1.38% since 03/06/26 | -11.19% since 03/06/26 | +0.15% since 03/06/26 |
| Low | 0.8600 on 03/09/26 | 197.01 on 03/09/26 | 203.90 on 03/13/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 1.1200 on 03/11/26 | 200.61 on 03/11/26 | 216.00 on 03/10/26 | 64.09 on 03/09/26 | 55.29 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.00% since 02/13/26 | -0.69% since 02/13/26 | +7.70% since 02/13/26 | -10.69% since 02/13/26 | -6.07% since 02/13/26 |
| Low | 0.8541 on 03/04/26 | 197.01 on 03/09/26 | 191.88 on 02/17/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 1.5600 on 02/17/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 71.53 on 02/26/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -10.53% since 12/12/25 | -2.20% since 12/12/25 | -13.62% since 12/12/25 | -36.26% since 12/12/25 | -17.72% since 12/12/25 |
| Low | 0.4600 on 01/09/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 4.6500 on 01/20/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 68.03 on 12/16/25 |
| 6-Month | |||||
| %Chg | -80.75% since 09/12/25 | +15.58% since 09/12/25 | -15.30% since 09/12/25 | -57.68% since 09/12/25 | +0.34% since 09/12/25 |
| Low | 0.4600 on 01/09/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 45.91 on 10/14/25 |
| High | 5.8483 on 09/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,896 | 49,860,604 | 38,623,804 | 37,329,500 | 36,068,184 |
| Shares Outstanding, K | 12,643 | 250,254 | 185,175 | 661,636 | 671,911 |
| Annual Sales | 1,070,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -28,540,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 140,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -4,500,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.46 | 0.75 | 0.94 | 1.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.35 on 02/03/26 | -0.50 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/20/26 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.95 | 68.84 | 0.00 | 17.83 |