Lottery.com Inc (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | ROLR | GXAI | ||
| Company | Lottery.com Inc | High Roller Technologies Inc | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5500 | 1.5300 | 1.2800 | ||
| High | 1.7950 | 2.0300 | 1.2800 | ||
| Low | 1.4001 | 1.4700 | 1.2200 | ||
| Latest | 1.4300 | 1.6200 | 1.2300 | ||
| Change | -0.1500 | +0.1100 | -0.0150 | ||
| % Change | -9.49% | +7.28% | -1.20% | ||
| Volume | 184,900 | 292,100 | 62,400 | ||
| 20-Day Average Volume | 233,185 | 31,635 | 108,100 | ||
| Previous Close | 1.5800 | 1.5100 | 1.2450 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7785 | 2.0872 | 1.2710 | ||
| 20-Day Raw Stochastic | 18.18% | 24.85% | 37.14% | ||
| 20-Day Relative Strength | 31.41 | 34.48 | 41.68 | ||
| Weighted Alpha | -95.33 | -84.51 | -65.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 11/28/25 | -20.20% since 11/28/25 | -6.11% since 11/28/25 | ||
| Low | 1.1100 on 12/02/25 | 1.2100 on 12/03/25 | 1.1900 on 12/03/25 | ||
| High | 1.7950 on 12/05/25 | 2.0300 on 12/05/25 | 1.3100 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -50.00% since 11/05/25 | -40.66% since 11/05/25 | -18.54% since 11/05/25 | ||
| Low | 1.0700 on 11/21/25 | 1.2100 on 12/03/25 | 1.0350 on 11/21/25 | ||
| High | 3.0667 on 11/06/25 | 3.2200 on 11/06/25 | 1.5600 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -76.56% since 09/05/25 | -38.83% since 09/05/25 | -21.15% since 09/05/25 | ||
| Low | 1.0700 on 11/21/25 | 1.2100 on 12/03/25 | 1.0350 on 11/21/25 | ||
| High | 6.1885 on 09/08/25 | 3.4500 on 09/15/25 | 2.1800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -89.71% since 06/05/25 | -47.06% since 06/05/25 | -11.51% since 06/05/25 | ||
| Low | 1.0700 on 11/21/25 | 1.2100 on 12/03/25 | 1.0200 on 08/12/25 | ||
| High | 14.6500 on 06/10/25 | 3.4500 on 09/15/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,350 | 13,766 | 8,762 | ||
| Shares Outstanding, K | 5,140 | 8,498 | 7,123 | ||
| Annual Sales | 1,070,000 | 27,880,000 | 4,027 | ||
| Annual Net Income | -28,540,000 | -5,920,000 | -3,420,000 | ||
| Last Quarter Sales | 140,000 | 6,280,000 | 500,000 | ||
| Last Quarter Net Income | -4,500,000 | 3,670,000 | -1,000,000 | ||
| 60-Month Beta | 1.28 | 3.17 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.07 on 11/11/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 12/15/25 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||