Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | MSGM | GXAI | ||
| Company | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 3.65 | 1.1000 | ||
| High | 1.0500 | 3.94 | 1.2099 | ||
| Low | 0.9759 | 3.59 | 1.0950 | ||
| Latest | 1.0150 | 3.90 | 1.1400 | ||
| Change | -0.0150 | +0.20 | +0.0300 | ||
| % Change | -1.46% | +5.41% | +2.70% | ||
| Volume | 1,066,700 | 66,900 | 813,300 | ||
| 20-Day Average Volume | 1,652,690 | 47,545 | 15,650,805 | ||
| Previous Close | 1.0300 | 3.70 | 1.1100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2498 | 3.57 | 1.3115 | ||
| 20-Day Raw Stochastic | 3.65% | 65.18% | 7.45% | ||
| 20-Day Relative Strength | 44.38 | 58.79 | 47.15 | ||
| Weighted Alpha | -96.81 | +7.17 | -47.04 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 02/20/26 | +21.12% since 02/20/26 | -11.63% since 02/20/26 | ||
| Low | 0.9759 on 02/27/26 | 3.35 on 02/23/26 | 1.0950 on 02/27/26 | ||
| High | 1.2700 on 02/24/26 | 3.94 on 02/27/26 | 1.2600 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -24.81% since 01/27/26 | -7.58% since 01/27/26 | -14.29% since 01/27/26 | ||
| Low | 0.9759 on 02/27/26 | 3.10 on 02/13/26 | 1.0201 on 02/12/26 | ||
| High | 2.3000 on 01/29/26 | 4.57 on 01/28/26 | 2.6300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -31.42% since 11/26/25 | +37.81% since 11/26/25 | -13.64% since 11/26/25 | ||
| Low | 0.4600 on 01/09/26 | 2.55 on 12/12/25 | 1.0200 on 12/29/25 | ||
| High | 4.6500 on 01/20/26 | 4.57 on 01/28/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -83.94% since 08/27/25 | +34.02% since 08/27/25 | -43.28% since 08/27/25 | ||
| Low | 0.4600 on 01/09/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 7.0000 on 09/04/25 | 5.41 on 11/12/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,833 | 22,536 | 8,121 | ||
| Shares Outstanding, K | 12,643 | 5,779 | 7,123 | ||
| Annual Sales | 1,070,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -28,540,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | 140,000 | 3,100,000 | 500,000 | ||
| Last Quarter Net Income | -4,500,000 | 790,000 | -1,000,000 | ||
| 60-Month Beta | 1.38 | 1.76 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.14 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 04/20/26 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 0.00 | ||