Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | MSGM | GXAI | ||
| Company | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1850 | 3.21 | 1.2800 | ||
| High | 1.2000 | 3.43 | 1.5000 | ||
| Low | 1.1202 | 3.20 | 1.2601 | ||
| Latest | 1.1800 | 3.40 | 1.4300 | ||
| Change | -0.0500 | +0.19 | +0.2000 | ||
| % Change | -4.07% | +5.92% | +16.26% | ||
| Volume | 773,600 | 21,100 | 2,431,400 | ||
| 20-Day Average Volume | 3,580,760 | 58,140 | 21,532,891 | ||
| Previous Close | 1.2300 | 3.21 | 1.2300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4560 | 3.75 | 1.3390 | ||
| 20-Day Raw Stochastic | 12.33% | 20.68% | 25.46% | ||
| 20-Day Relative Strength | 46.88 | 49.10 | 53.21 | ||
| Weighted Alpha | -96.21 | -15.04 | -45.18 | ||
| Today's Opinion | 56% Sell | 72% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/11/26 | +2.41% since 02/11/26 | +33.64% since 02/11/26 | ||
| Low | 1.0600 on 02/12/26 | 3.10 on 02/13/26 | 1.0201 on 02/12/26 | ||
| High | 1.5600 on 02/17/26 | 3.43 on 02/19/26 | 1.7500 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 01/16/26 | +2.41% since 01/16/26 | +26.55% since 01/16/26 | ||
| Low | 1.0000 on 02/10/26 | 3.10 on 02/13/26 | 1.0201 on 02/12/26 | ||
| High | 4.6500 on 01/20/26 | 4.57 on 01/28/26 | 2.6300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 11/19/25 | +27.82% since 11/19/25 | +24.35% since 11/19/25 | ||
| Low | 0.4600 on 01/09/26 | 2.46 on 11/21/25 | 1.0200 on 12/29/25 | ||
| High | 4.6500 on 01/20/26 | 4.57 on 01/28/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -85.63% since 08/19/25 | +15.65% since 08/19/25 | -30.58% since 08/19/25 | ||
| Low | 0.4600 on 01/09/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 8.3890 on 08/20/25 | 5.41 on 11/12/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,551 | 18,549 | 8,762 | ||
| Shares Outstanding, K | 12,643 | 5,779 | 7,123 | ||
| Annual Sales | 1,070,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -28,540,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | 140,000 | 3,100,000 | 500,000 | ||
| Last Quarter Net Income | -4,500,000 | 790,000 | -1,000,000 | ||
| 60-Month Beta | 1.38 | 1.76 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.14 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 04/20/26 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 0.00 | ||