Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | MSGM | AIFA | ||
| Company | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | All IN Futuretech Alliance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 4.26 | 2.0200 | ||
| High | 0.6750 | 4.55 | 2.0200 | ||
| Low | 0.6000 | 4.20 | 1.8900 | ||
| Latest | 0.6295 | 4.37 | 1.9200 | ||
| Change | +0.0203 | +0.19 | -0.1500 | ||
| % Change | +3.33% | +4.55% | -7.25% | ||
| Volume | 557,500 | 32,900 | 26,300 | ||
| 20-Day Average Volume | 639,285 | 34,655 | 29,000 | ||
| Previous Close | 0.6092 | 4.18 | 2.0700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7972 | 4.41 | 2.0882 | ||
| 20-Day Raw Stochastic | 11.77% | 55.97% | 27.78% | ||
| 20-Day Relative Strength | 37.01 | 50.28 | 40.74 | ||
| Weighted Alpha | -95.29 | +6.41 | -89.94 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.97% since 07/17/26 | -5.82% since 07/17/26 | -6.34% since 07/17/26 | ||
| Low | 0.5801 on 07/23/26 | 4.15 on 07/23/26 | 1.8900 on 07/24/26 | ||
| High | 0.8500 on 07/20/26 | 4.85 on 07/20/26 | 2.1400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -31.19% since 06/24/26 | +8.17% since 06/24/26 | -19.67% since 06/24/26 | ||
| Low | 0.5801 on 07/23/26 | 3.55 on 06/30/26 | 1.7200 on 07/08/26 | ||
| High | 0.9999 on 06/29/26 | 5.01 on 07/07/26 | 2.5290 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 04/24/26 | +6.85% since 04/24/26 | -38.58% since 04/24/26 | ||
| Low | 0.5801 on 07/23/26 | 3.55 on 06/30/26 | 1.7200 on 07/08/26 | ||
| High | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | 5.9400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -65.97% since 01/23/26 | +3.80% since 01/23/26 | -6.19% since 01/23/26 | ||
| Low | 0.5000 on 04/14/26 | 3.10 on 02/13/26 | 1.5054 on 02/06/26 | ||
| High | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | 5.9400 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,363 | 18,241 | 12,245 | ||
| Shares Outstanding, K | 22,816 | 4,174 | 6,378 | ||
| Annual Sales | 560,000 | 11,300,000 | 7,980,000 | ||
| Annual Net Income | -20,580,000 | 6,930,000 | -32,790,000 | ||
| Last Quarter Sales | 10,000 | 4,030,000 | 1,550,000 | ||
| Last Quarter Net Income | -8,850,000 | 320,000 | -5,190,000 | ||
| 60-Month Beta | 2.44 | 1.70 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | 0.07 on 05/13/26 | -0.83 on 06/15/26 | ||
| Earnings Date | 08/18/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.54 | 0.00 | ||