Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | CNTY | MSGM | ||
| Company | Sports Entertainment Gaming Global Corp | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 1.4200 | 4.19 | ||
| High | 1.8000 | 1.4600 | 4.29 | ||
| Low | 1.3900 | 1.4000 | 4.11 | ||
| Latest | 1.7500 | 1.4200 | 4.23 | ||
| Change | +0.0800 | -0.0200 | -0.02 | ||
| % Change | +4.79% | -1.39% | -0.47% | ||
| Volume | 2,290,500 | 66,700 | 26,100 | ||
| 20-Day Average Volume | 2,045,925 | 74,025 | 83,405 | ||
| Previous Close | 1.6700 | 1.4400 | 4.25 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7510 | 1.3645 | 4.45 | ||
| 20-Day Raw Stochastic | 38.97% | 67.68% | 17.90% | ||
| 20-Day Relative Strength | 56.32 | 51.54 | 48.15 | ||
| Weighted Alpha | -87.47 | -34.96 | +29.36 | ||
| Today's Opinion | 8% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/02/26 | +2.16% since 06/02/26 | +1.93% since 06/02/26 | ||
| Low | 1.3900 on 06/09/26 | 1.3500 on 06/03/26 | 3.95 on 06/03/26 | ||
| High | 2.0500 on 06/04/26 | 1.4800 on 06/08/26 | 4.29 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +22.38% since 05/08/26 | -5.33% since 05/08/26 | -13.67% since 05/08/26 | ||
| Low | 1.2200 on 05/13/26 | 1.2315 on 05/19/26 | 3.94 on 05/14/26 | ||
| High | 2.5799 on 05/18/26 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +76.29% since 03/09/26 | -2.07% since 03/09/26 | -12.60% since 03/09/26 | ||
| Low | 0.5000 on 04/14/26 | 1.2315 on 05/19/26 | 3.51 on 04/10/26 | ||
| High | 2.5799 on 05/18/26 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 12/09/25 | +0.71% since 12/09/25 | +57.84% since 12/09/25 | ||
| Low | 0.4600 on 01/09/26 | 1.2315 on 05/19/26 | 2.55 on 12/12/25 | ||
| High | 4.6500 on 01/20/26 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,031 | 40,004 | 17,656 | ||
| Shares Outstanding, K | 16,589 | 28,172 | 4,174 | ||
| Annual Sales | 1,070,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -28,540,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 140,000 | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | -4,500,000 | -16,500,000 | 320,000 | ||
| 60-Month Beta | 2.36 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 06/10/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.60 | ||