Sports Entertainment Gaming Global Corp (SEGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEGG | BRAG | SLMT | ||
| Company | Sports Entertainment Gaming Global Corp | Bragg Gaming Group Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.6700 | 4.68 | ||
| High | 2.57 | 1.7000 | 4.98 | ||
| Low | 2.11 | 1.6200 | 4.35 | ||
| Latest | 2.16 | 1.6400 | 4.50 | ||
| Change | -0.24 | -0.0800 | -0.32 | ||
| % Change | -10.00% | -4.65% | -6.64% | ||
| Volume | 3,185,400 | 43,900 | 210,800 | ||
| 20-Day Average Volume | 6,376,700 | 44,975 | 102,911 | ||
| Previous Close | 2.40 | 1.7200 | 4.82 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.33 | 1.9845 | 6.68 | ||
| 20-Day Raw Stochastic | 79.31% | 14.29% | 3.25% | ||
| 20-Day Relative Strength | 68.44 | 40.28 | 32.19 | ||
| Weighted Alpha | -88.94 | -63.98 | -88.50 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +57.66% since 05/12/26 | -20.77% since 05/12/26 | -26.08% since 05/12/26 | ||
| Low | 1.22 on 05/13/26 | 1.5300 on 05/15/26 | 4.35 on 05/19/26 | ||
| High | 2.58 on 05/18/26 | 2.2408 on 05/13/26 | 6.84 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +243.95% since 04/17/26 | -21.15% since 04/17/26 | -52.18% since 04/17/26 | ||
| Low | 0.55 on 04/24/26 | 1.5300 on 05/15/26 | 4.35 on 05/19/26 | ||
| High | 2.58 on 05/18/26 | 2.3000 on 05/11/26 | 9.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +83.05% since 02/19/26 | -6.82% since 02/19/26 | -57.94% since 02/19/26 | ||
| Low | 0.50 on 04/14/26 | 1.4600 on 03/05/26 | 4.35 on 05/19/26 | ||
| High | 2.58 on 05/18/26 | 2.3000 on 05/11/26 | 14.10 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +60.00% since 11/19/25 | -21.90% since 11/19/25 | -92.23% since 11/19/25 | ||
| Low | 0.46 on 01/09/26 | 1.4600 on 03/05/26 | 4.35 on 05/19/26 | ||
| High | 4.65 on 01/20/26 | 2.7437 on 01/12/26 | 37.30 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,814 | 43,074 | 39,522 | ||
| Shares Outstanding, K | 16,589 | 25,043 | 8,200 | ||
| Annual Sales | 1,070,000 | 120,010,000 | 3,120,000 | ||
| Annual Net Income | -28,540,000 | -9,180,000 | -4,790,000 | ||
| Last Quarter Sales | 140,000 | 30,020,000 | N/A | ||
| Last Quarter Net Income | -4,500,000 | -1,390,000 | N/A | ||
| 60-Month Beta | 2.29 | 0.98 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 11/20/25 | -0.06 on 05/14/26 | N/A | ||
| Earnings Date | 05/20/26 | 08/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||