Seaport Entertainment Group Inc (SEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEG | BOC | MLP | ||
| Company | Seaport Entertainment Group Inc | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.69 | 13.73 | 16.02 | ||
| High | 28.06 | 14.01 | 16.16 | ||
| Low | 26.11 | 13.72 | 15.58 | ||
| Last | 27.11 | 13.81 | 15.58 | ||
| Change | +0.19 | +0.06 | -0.31 | ||
| Percent Change | +0.71% | +0.44% | -1.95% | ||
| Volume | 72,600 | 179,300 | 7,900 | ||
| 20-Day Average Volume | 81,135 | 108,205 | 21,995 | ||
| Previous | 26.92 | 13.75 | 15.89 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.20 | 14.18 | 16.73 | ||
| 20-Day Raw Stochastic | 37.81% | 46.41% | 16.83% | ||
| 20-Day Relative Strength | 53.17 | 48.26 | 41.43 | ||
| Weighted Alpha | +12.11 | +8.97 | -11.37 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 08/13/26 | -3.16% since 08/13/26 | -0.06% since 08/13/26 | ||
| Low | 26.11 on 08/20/26 | 12.97 on 08/17/26 | 15.05 on 08/17/26 | ||
| High | 28.60 on 08/14/26 | 14.46 on 08/14/26 | 16.28 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 07/20/26 | -1.78% since 07/20/26 | -6.09% since 07/20/26 | ||
| Low | 25.52 on 07/23/26 | 12.97 on 08/17/26 | 15.05 on 08/17/26 | ||
| High | 29.61 on 08/12/26 | 14.78 on 07/27/26 | 18.20 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 05/20/26 | +12.37% since 05/20/26 | -8.35% since 05/20/26 | ||
| Low | 23.32 on 06/05/26 | 11.89 on 05/21/26 | 15.05 on 08/17/26 | ||
| High | 29.61 on 08/12/26 | 15.22 on 07/06/26 | 19.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +32.12% since 02/20/26 | +13.01% since 02/20/26 | -9.00% since 02/20/26 | ||
| Low | 20.20 on 02/23/26 | 10.52 on 05/15/26 | 14.95 on 05/15/26 | ||
| High | 29.61 on 08/12/26 | 15.22 on 07/06/26 | 19.92 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,279 | 419,879 | 309,403 | ||
| Shares Outstanding, K | 12,810 | 30,404 | 19,859 | ||
| Annual Sales, $M | 130,410,000 | 114,380,000 | 19,460,000 | ||
| Annual Net Income, $M | -115,340,000 | -12,430,000 | -10,580,000 | ||
| Last Qtr Sales, $M | 34,290,000 | 22,200,000 | 3,700,000 | ||
| Last Qtr Income, $M | -10,110,000 | -1,610,000 | -1,630,000 | ||
| 60-Month Beta | 1.23 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/26 | -0.05 on 08/13/26 | -0.08 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 03/08/01 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||