Seaport Entertainment Group Inc (SEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEG | MLP | ARL | ||
| Company | Seaport Entertainment Group Inc | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.21 | 16.83 | 17.13 | ||
| High | 23.58 | 16.83 | 17.35 | ||
| Low | 22.97 | 16.43 | 17.10 | ||
| Latest | 23.36 | 16.45 | 17.10 | ||
| Change | -0.13 | -0.39 | -0.45 | ||
| % Change | -0.55% | -2.32% | -2.56% | ||
| Volume | 85,100 | 28,400 | 1,600 | ||
| 20-Day Average Volume | 122,370 | 20,415 | 2,920 | ||
| Previous Close | 23.49 | 16.84 | 17.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 16.90 | 17.44 | ||
| 20-Day Raw Stochastic | 86.20% | 5.34% | 0.00% | ||
| 20-Day Relative Strength | 66.11 | 44.02 | 50.91 | ||
| Weighted Alpha | +6.04 | -11.85 | +19.13 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.84% since 02/20/26 | -3.91% since 02/20/26 | -1.16% since 02/20/26 | ||
| Low | 20.20 on 02/23/26 | 16.38 on 02/25/26 | 17.10 on 02/27/26 | ||
| High | 24.26 on 02/24/26 | 17.21 on 02/23/26 | 17.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +17.09% since 01/27/26 | -3.52% since 01/27/26 | unch since 01/27/26 | ||
| Low | 17.74 on 02/06/26 | 16.38 on 02/25/26 | 16.11 on 01/28/26 | ||
| High | 24.26 on 02/24/26 | 17.69 on 02/06/26 | 20.00 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 11/26/25 | +4.31% since 11/26/25 | +12.50% since 11/26/25 | ||
| Low | 17.74 on 02/06/26 | 15.47 on 11/28/25 | 15.00 on 12/03/25 | ||
| High | 24.26 on 02/24/26 | 17.89 on 12/29/25 | 20.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -5.16% since 08/27/25 | -4.64% since 08/27/25 | +10.82% since 08/27/25 | ||
| Low | 17.74 on 02/06/26 | 13.84 on 11/19/25 | 14.55 on 10/13/25 | ||
| High | 26.33 on 09/15/25 | 20.34 on 09/17/25 | 20.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,489 | 324,756 | 276,199 | ||
| Shares Outstanding, K | 12,735 | 19,742 | 16,152 | ||
| Annual Sales | 111,140,000 | 11,570,000 | 47,320,000 | ||
| Annual Net Income | -152,630,000 | -7,390,000 | -14,700,000 | ||
| Last Quarter Sales | 45,050,000 | 4,530,000 | 12,840,000 | ||
| Last Quarter Net Income | -32,860,000 | 240,000 | 130,000 | ||
| 60-Month Beta | 1.95 | 0.65 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/10/25 | 0.01 on 11/14/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 100.59 | ||