Seaport Entertainment Group Inc (SEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEG | ARL | MLP | ||
| Company | Seaport Entertainment Group Inc | American Realty Investors | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.97 | 21.81 | 16.30 | ||
| High | 25.97 | 21.91 | 16.40 | ||
| Low | 25.38 | 20.71 | 16.18 | ||
| Latest | 25.60 | 20.78 | 16.33 | ||
| Change | -0.21 | -0.72 | -0.21 | ||
| % Change | -0.81% | -3.35% | -1.27% | ||
| Volume | 24,078 | 27,843 | 7,578 | ||
| 20-Day Average Volume | 59,725 | 23,315 | 22,310 | ||
| Previous Close | 25.81 | 21.50 | 16.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 18.51 | 17.80 | ||
| 20-Day Raw Stochastic | 50.81% | 62.65% | 4.01% | ||
| 20-Day Relative Strength | 53.74 | 63.47 | 43.50 | ||
| Weighted Alpha | +23.57 | +34.36 | -6.48 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 07/02/26 | -2.07% since 07/02/26 | -6.69% since 07/02/26 | ||
| Low | 25.38 on 07/10/26 | 20.69 on 07/06/26 | 16.18 on 07/10/26 | ||
| High | 27.18 on 07/06/26 | 22.08 on 07/09/26 | 17.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 06/10/26 | +36.08% since 06/10/26 | -7.90% since 06/10/26 | ||
| Low | 23.72 on 06/15/26 | 14.64 on 06/15/26 | 16.18 on 07/10/26 | ||
| High | 27.42 on 07/02/26 | 24.44 on 06/30/26 | 19.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +13.32% since 04/10/26 | +47.38% since 04/10/26 | +2.70% since 04/10/26 | ||
| Low | 21.51 on 05/12/26 | 12.42 on 05/12/26 | 14.95 on 05/15/26 | ||
| High | 27.42 on 07/02/26 | 24.44 on 06/30/26 | 19.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +27.11% since 01/09/26 | +31.19% since 01/09/26 | -3.03% since 01/09/26 | ||
| Low | 17.74 on 02/06/26 | 12.42 on 05/12/26 | 14.95 on 05/15/26 | ||
| High | 27.42 on 07/02/26 | 24.44 on 06/30/26 | 19.92 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,420 | 347,268 | 328,567 | ||
| Shares Outstanding, K | 12,802 | 16,152 | 19,865 | ||
| Annual Sales | 130,410,000 | 50,010,000 | 19,460,000 | ||
| Annual Net Income | -115,340,000 | 15,700,000 | -10,580,000 | ||
| Last Quarter Sales | 12,740,000 | 12,340,000 | 3,410,000 | ||
| Last Quarter Net Income | -43,750,000 | -550,000 | -2,060,000 | ||
| 60-Month Beta | 1.23 | 0.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/26 | -0.03 on 05/07/26 | -0.10 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/29/00 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 357.17 | 0.00 | ||