Seaport Entertainment Group Inc (SEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEG | MLP | ARL | ||
| Company | Seaport Entertainment Group Inc | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.90 | 17.70 | 14.87 | ||
| High | 26.37 | 17.81 | 15.87 | ||
| Low | 25.70 | 17.34 | 14.62 | ||
| Last | 26.23 | 17.34 | 15.22 | ||
| Change | -0.11 | -0.54 | +0.23 | ||
| Percent Change | -0.42% | -3.02% | +1.53% | ||
| Volume | 83,907 | 25,082 | 52,935 | ||
| 20-Day Average Volume | 47,415 | 15,675 | 19,155 | ||
| Previous | 26.34 | 17.88 | 14.99 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 16.98 | 17.21 | ||
| 20-Day Raw Stochastic | 47.37% | 64.55% | 14.94% | ||
| 20-Day Relative Strength | 55.16 | 51.64 | 43.35 | ||
| Weighted Alpha | +22.11 | +5.89 | -0.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/24/26 | +0.99% since 07/24/26 | +2.91% since 07/24/26 | ||
| Low | 25.70 on 07/31/26 | 16.66 on 07/27/26 | 14.02 on 07/29/26 | ||
| High | 26.59 on 07/29/26 | 18.01 on 07/30/26 | 15.87 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 06/30/26 | -2.47% since 06/30/26 | -31.66% since 06/30/26 | ||
| Low | 25.38 on 07/10/26 | 16.12 on 07/13/26 | 14.02 on 07/29/26 | ||
| High | 27.42 on 07/02/26 | 18.01 on 07/30/26 | 22.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 04/30/26 | +11.73% since 04/30/26 | +7.49% since 04/30/26 | ||
| Low | 21.51 on 05/12/26 | 14.95 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 27.42 on 07/02/26 | 19.92 on 06/26/26 | 24.44 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +38.86% since 01/30/26 | +1.23% since 01/30/26 | -11.67% since 01/30/26 | ||
| Low | 17.74 on 02/06/26 | 14.95 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 27.42 on 07/02/26 | 19.92 on 06/26/26 | 24.44 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,205 | 355,186 | 242,118 | ||
| Shares Outstanding, K | 12,802 | 19,865 | 16,152 | ||
| Annual Sales, $M | 130,410,000 | 19,460,000 | 50,010,000 | ||
| Annual Net Income, $M | -115,340,000 | -10,580,000 | 15,700,000 | ||
| Last Qtr Sales, $M | 12,740,000 | 3,410,000 | 12,340,000 | ||
| Last Qtr Income, $M | -43,750,000 | -2,060,000 | -550,000 | ||
| 60-Month Beta | 1.23 | 0.67 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/26 | -0.10 on 05/15/26 | -0.03 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 244.83 | ||