Seer Inc Cl A (SEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEER | AARD | COYA | ||
| Company | Seer Inc Cl A | Aardvark Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 5.10 | 4.55 | ||
| High | 2.05 | 5.37 | 4.82 | ||
| Low | 1.97 | 4.93 | 4.53 | ||
| Latest | 2.00 | 5.23 | 4.78 | ||
| Change | -0.05 | +0.24 | +0.30 | ||
| % Change | -2.44% | +4.81% | +6.70% | ||
| Volume | 537,200 | 213,900 | 219,800 | ||
| 20-Day Average Volume | 386,455 | 241,310 | 153,530 | ||
| Previous Close | 2.05 | 4.99 | 4.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 4.11 | 4.21 | ||
| 20-Day Raw Stochastic | 87.50% | 93.07% | 96.40% | ||
| 20-Day Relative Strength | 62.50 | 43.66 | 56.23 | ||
| Weighted Alpha | +1.66 | -49.99 | -23.99 | ||
| Today's Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.34% since 04/10/26 | +32.74% since 04/10/26 | +14.63% since 04/10/26 | ||
| Low | 1.82 on 04/13/26 | 3.88 on 04/13/26 | 4.16 on 04/13/26 | ||
| High | 2.05 on 04/17/26 | 5.37 on 04/17/26 | 4.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.36% since 03/17/26 | -1.88% since 03/17/26 | +8.64% since 03/17/26 | ||
| Low | 1.65 on 03/31/26 | 3.35 on 03/27/26 | 3.71 on 03/30/26 | ||
| High | 2.05 on 04/17/26 | 5.47 on 03/18/26 | 4.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 01/16/26 | -65.97% since 01/16/26 | +11.68% since 01/16/26 | ||
| Low | 1.65 on 03/31/26 | 3.35 on 03/27/26 | 3.71 on 03/30/26 | ||
| High | 2.20 on 02/20/26 | 16.60 on 01/22/26 | 5.32 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.41% since 10/17/25 | -59.17% since 10/17/25 | -24.84% since 10/17/25 | ||
| Low | 1.65 on 03/31/26 | 3.35 on 03/27/26 | 3.71 on 03/30/26 | ||
| High | 2.41 on 10/24/25 | 16.60 on 01/22/26 | 7.55 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,842 | 114,098 | 112,124 | ||
| Shares Outstanding, K | 56,421 | 21,816 | 23,457 | ||
| Annual Sales | 16,580,000 | 0 | 7,950,000 | ||
| Annual Net Income | -73,600,000 | -57,590,000 | -21,230,000 | ||
| Last Quarter Sales | 4,200,000 | 0 | 3,960,000 | ||
| Last Quarter Net Income | -15,990,000 | -17,600,000 | -5,710,000 | ||
| 60-Month Beta | 1.59 | 5.33 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/26/26 | -0.81 on 03/23/26 | -0.34 on 03/16/26 | ||
| Latest Earnings Date | 05/12/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||