Seer Inc Cl A (SEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEER | CGTX | INO | ||
| Company | Seer Inc Cl A | Cognition Therapeutics Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.1700 | 1.4000 | ||
| High | 1.9000 | 1.2300 | 1.7900 | ||
| Low | 1.8500 | 1.1525 | 1.3640 | ||
| Latest | 1.8700 | 1.2100 | 1.4600 | ||
| Change | -0.0100 | +0.0500 | +0.0900 | ||
| % Change | -0.53% | +4.31% | +6.57% | ||
| Volume | 213,500 | 694,200 | 21,007,900 | ||
| 20-Day Average Volume | 616,310 | 1,094,530 | 3,243,125 | ||
| Previous Close | 1.8800 | 1.1600 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9470 | 1.1930 | 1.1745 | ||
| 20-Day Raw Stochastic | 18.52% | 69.99% | 55.41% | ||
| 20-Day Relative Strength | 49.54 | 53.82 | 58.27 | ||
| Weighted Alpha | -2.92 | +30.03 | -6.82 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 05/01/26 | -5.47% since 05/01/26 | +32.73% since 05/01/26 | ||
| Low | 1.8200 on 05/05/26 | 1.1300 on 05/07/26 | 1.1000 on 05/04/26 | ||
| High | 2.0900 on 05/04/26 | 1.3450 on 05/04/26 | 1.7900 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 04/08/26 | +37.47% since 04/08/26 | +33.94% since 04/08/26 | ||
| Low | 1.6650 on 04/09/26 | 0.8532 on 04/09/26 | 1.0300 on 04/10/26 | ||
| High | 2.0900 on 05/04/26 | 1.3600 on 04/27/26 | 1.7900 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/06/26 | +14.15% since 02/06/26 | -12.05% since 02/06/26 | ||
| Low | 1.6500 on 03/31/26 | 0.5501 on 03/30/26 | 1.0300 on 04/10/26 | ||
| High | 2.2000 on 02/20/26 | 1.3600 on 04/27/26 | 2.0300 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 11/07/25 | -27.11% since 11/07/25 | -31.13% since 11/07/25 | ||
| Low | 1.6500 on 03/31/26 | 0.5501 on 03/30/26 | 1.0300 on 04/10/26 | ||
| High | 2.2000 on 02/20/26 | 1.8250 on 11/10/25 | 2.7200 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,507 | 108,118 | 101,379 | ||
| Shares Outstanding, K | 56,421 | 89,354 | 69,438 | ||
| Annual Sales | 16,580,000 | 0 | 70,000 | ||
| Annual Net Income | -73,600,000 | -23,490,000 | -84,950,000 | ||
| Last Quarter Sales | 4,200,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,990,000 | -3,340,000 | 3,760,000 | ||
| 60-Month Beta | 1.63 | 1.81 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/26/26 | -0.02 on 03/26/26 | 0.31 on 03/12/26 | ||
| Earnings Date | 05/13/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||