Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | SMG | FMC |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1100 | 67.00 | 57.44 | 58.57 | 14.04 |
| High | 1.1800 | 67.96 | 59.35 | 59.87 | 14.47 |
| Low | 1.1077 | 66.33 | 57.21 | 58.40 | 13.56 |
| Latest | 1.1600 | 67.76 | 59.05 | 59.43 | 14.34 |
| Change | +0.0500 | +0.73 | +1.56 | +1.08 | +0.47 |
| % Change | +4.50% | +1.09% | +2.71% | +1.85% | +3.39% |
| Volume | 15,712 | 2,977,311 | 2,972,236 | 628,962 | 3,554,229 |
| 20-Day Average Volume | 46,286 | 3,540,054 | 2,649,427 | 795,703 | 4,369,187 |
| Previous Close | 1.1100 | 67.03 | 57.49 | 58.35 | 13.87 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3338 | 66.52 | 58.49 | 57.03 | 13.52 |
| 20-Day Raw Stochastic | 9.51% | 94.33% | 54.97% | 90.10% | 92.45% |
| 20-Day Relative Strength | 41.85 | 57.31 | 50.68 | 58.66 | 41.50 |
| Weighted Alpha | -59.75 | +15.54 | +18.35 | -7.69 | -45.54 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 12/24/25 | +0.64% since 12/24/25 | +2.20% since 12/24/25 | +2.80% since 12/24/25 | +7.58% since 12/24/25 |
| Low | 1.1000 on 12/31/25 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 13.26 on 12/26/25 |
| High | 1.2300 on 12/26/25 | 67.98 on 12/30/25 | 59.35 on 01/02/26 | 59.87 on 01/02/26 | 14.47 on 01/02/26 |
| 1-Month | |||||
| %Chg | -10.77% since 12/02/25 | +3.29% since 12/02/25 | -2.09% since 12/02/25 | +6.91% since 12/02/25 | +4.67% since 12/02/25 |
| Low | 1.1000 on 12/31/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 12.81 on 12/09/25 |
| High | 1.7310 on 12/09/25 | 67.98 on 12/30/25 | 61.17 on 12/03/25 | 60.24 on 12/18/25 | 14.47 on 01/02/26 |
| 3-Month | |||||
| %Chg | -26.11% since 10/02/25 | +6.73% since 10/02/25 | -0.10% since 10/02/25 | +1.66% since 10/02/25 | -54.37% since 10/02/25 |
| Low | 1.0627 on 11/21/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 2.4900 on 10/15/25 | 67.98 on 12/30/25 | 65.00 on 10/27/25 | 60.24 on 12/18/25 | 32.34 on 10/03/25 |
| 6-Month | |||||
| %Chg | +19.37% since 07/02/25 | -12.00% since 07/02/25 | +5.64% since 07/02/25 | -13.83% since 07/02/25 | -67.74% since 07/02/25 |
| Low | 0.7363 on 07/10/25 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 2.4900 on 10/15/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 44.68 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,992 | 45,294,316 | 27,627,970 | 3,384,708 | 1,732,640 |
| Shares Outstanding, K | 7,200 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 16,180,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | 2,960,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | 0 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | -28,447,000 | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.70 | 1.97 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 15.76 | 15.51 | 3.94 |