Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | PFAI | NITO | ||
| Company | Origin Agritech Ltd | Pinnacle Food Group Limited Cl A | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.40 | 3.10 | ||
| High | 1.5300 | 2.40 | 3.13 | ||
| Low | 1.4400 | 2.30 | 3.02 | ||
| Latest | 1.4400 | 2.30 | 3.02 | ||
| Change | -0.0600 | +0.02 | -0.04 | ||
| % Change | -4.00% | +0.88% | -1.31% | ||
| Volume | 30,400 | 5,700 | 10,800 | ||
| 20-Day Average Volume | 48,380 | 8,640 | 19,590 | ||
| Previous Close | 1.5000 | 2.28 | 3.06 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3805 | 2.34 | 2.94 | ||
| 20-Day Raw Stochastic | 56.46% | 15.48% | 61.29% | ||
| 20-Day Relative Strength | 49.82 | 46.70 | 42.14 | ||
| Weighted Alpha | -52.26 | -46.56 | -86.83 | ||
| Today's Opinion | 48% Buy | N/A | 88% Sell | ||
| Previous Opinion | 48% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/05/25 | -2.83% since 12/05/25 | +5.23% since 12/05/25 | ||
| Low | 1.3501 on 12/08/25 | 2.27 on 12/09/25 | 2.57 on 12/08/25 | ||
| High | 1.7310 on 12/09/25 | 2.41 on 12/08/25 | 3.35 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/12/25 | -17.86% since 11/12/25 | -5.63% since 11/12/25 | ||
| Low | 1.0627 on 11/21/25 | 2.23 on 12/02/25 | 2.50 on 11/21/25 | ||
| High | 1.7310 on 12/09/25 | 2.76 on 11/13/25 | 3.35 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +26.22% since 09/12/25 | +26.37% since 09/12/25 | -58.70% since 09/12/25 | ||
| Low | 1.0350 on 09/29/25 | 1.76 on 09/15/25 | 2.50 on 11/21/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 7.53 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +29.26% since 06/12/25 | -14.52% since 06/12/25 | -69.14% since 06/12/25 | ||
| Low | 0.7363 on 07/10/25 | 1.30 on 08/15/25 | 2.50 on 11/21/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 12.83 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,800 | 26,676 | 8,301 | ||
| Shares Outstanding, K | 7,200 | 11,700 | 2,713 | ||
| Annual Sales | 16,180,000 | 3,290,000 | 210,000 | ||
| Annual Net Income | 2,960,000 | 290,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,447,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | N/A | -8.29 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||