Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | MLEC | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0000 | 1.0300 | 7.20 | ||
| High | 1.0000 | 1.0300 | 7.20 | ||
| Low | 1.0000 | 1.0100 | 6.95 | ||
| Last | 1.0000 | 1.0100 | 6.95 | ||
| Change | +0.0035 | -0.0200 | +0.14 | ||
| Percent Change | +0.35% | -1.94% | +2.13% | ||
| Volume | 150 | 291 | 5,850 | ||
| 20-Day Average Volume | 435,833 | 21,170 | 10,358 | ||
| Previous | 0.9965 | 1.0300 | 6.80 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0249 | 1.0532 | 7.11 | ||
| 20-Day Raw Stochastic | 46.51% | 17.99% | 11.42% | ||
| 20-Day Relative Strength | 46.58 | 42.50 | 47.54 | ||
| Weighted Alpha | -37.70 | -73.72 | -78.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/25/26 | +1.81% since 08/25/26 | -1.77% since 08/24/26 | ||
| Low | 0.9801 on 08/31/26 | 0.9800 on 08/26/26 | 6.65 on 08/31/26 | ||
| High | 1.0500 on 08/31/26 | 1.1000 on 08/31/26 | 7.20 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/31/26 | +1.00% since 07/31/26 | +3.19% since 07/31/26 | ||
| Low | 0.8652 on 08/05/26 | 0.9500 on 08/06/26 | 6.59 on 08/03/26 | ||
| High | 1.1550 on 08/10/26 | 1.2836 on 08/11/26 | 9.31 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -10.71% since 06/01/26 | -37.65% since 06/01/26 | +1.39% since 06/01/26 | ||
| Low | 0.8652 on 08/05/26 | 0.9500 on 08/06/26 | 6.46 on 06/03/26 | ||
| High | 1.1550 on 08/10/26 | 1.6500 on 06/03/26 | 9.69 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 02/27/26 | -33.55% since 02/27/26 | -47.78% since 02/27/26 | ||
| Low | 0.8652 on 08/05/26 | 0.9500 on 08/06/26 | 5.41 on 03/31/26 | ||
| High | 1.5500 on 03/27/26 | 3.1300 on 04/21/26 | 12.42 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 24,081 | 4,938 | ||
| Shares Outstanding, K | 11,924 | 23,380 | 726 | ||
| Annual Sales, $M | 12,850,000 | 48,370,000 | 333,610,000 | ||
| Annual Net Income, $M | -7,510,000 | -94,380,000 | -111,460,000 | ||
| Last Qtr Sales, $M | 0 | 13,850,000 | 2,640,000 | ||
| Last Qtr Income, $M | -28,447,000 | -19,820,000 | -2,430,000 | ||
| 60-Month Beta | 1.52 | 2.72 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.68 on 08/12/26 | N/A on 04/16/25 | ||
| Latest Earnings Date | 05/21/26 | 11/11/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||