Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | EDBL | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.55 | 2.34 | 0.9546 | ||
| High | 2.60 | 2.50 | 1.0100 | ||
| Low | 2.47 | 2.27 | 0.9220 | ||
| Last | 2.49 | 2.39 | 1.0100 | ||
| Change | -0.08 | -0.03 | +0.0600 | ||
| % Change | -3.11% | -1.04% | +6.32% | ||
| Volume | 62,200 | 7,700 | 15,200 | ||
| 20-Day Average Volume | 59,250 | 4,805 | 79,445 | ||
| Previous Close | 2.57 | 2.41 | 0.9500 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 2.58 | 1.0750 | ||
| 20-Day Raw Stochastic | 35.92% | 28.29% | 42.87% | ||
| 20-Day Relative Strength | 41.36% | 42.19% | 39.88% | ||
| Weighted Alpha | -52.82 | -43.80 | -90.94 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/06/24 | +2.80% since 09/06/24 | +12.22% since 09/06/24 | ||
| Low | 2.40 on 09/11/24 | 2.22 on 09/11/24 | 0.8000 on 09/09/24 | ||
| High | 2.73 on 09/12/24 | 2.50 on 09/13/24 | 1.0100 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 08/13/24 | -18.60% since 08/13/24 | -14.04% since 08/13/24 | ||
| Low | 2.12 on 08/20/24 | 2.17 on 09/05/24 | 0.8000 on 09/09/24 | ||
| High | 3.15 on 08/23/24 | 2.95 on 08/14/24 | 1.5800 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | -51.08% since 06/13/24 | -18.82% since 06/13/24 | -36.48% since 06/13/24 | ||
| Low | 2.12 on 08/20/24 | 2.17 on 09/05/24 | 0.8000 on 09/09/24 | ||
| High | 5.19 on 06/14/24 | 3.20 on 08/13/24 | 1.8000 on 06/14/24 | ||
| 6-Month | |||||
| %Chg | -17.28% since 03/13/24 | -10.83% since 03/13/24 | -85.58% since 03/13/24 | ||
| Low | 2.12 on 08/20/24 | 2.01 on 04/15/24 | 0.8000 on 09/09/24 | ||
| High | 6.38 on 05/17/24 | 3.33 on 04/23/24 | 12.4700 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,774 | 20,244 | 555 | ||
| Shares Outstanding, K | 6,335 | 8,488 | 549 | ||
| Annual Sales | 13,000,000 | 27,560,000 | 14,050,000 | ||
| Annual Net Income | 7,710,000 | -124,020,000 | -10,190,000 | ||
| Last Quarter Sales | 0 | 9,440,000 | 4,270,000 | ||
| Last Quarter Net Income | -28,447,000 | -25,270,000 | -1,930,000 | ||
| 60-Month Beta | 1.46 | 2.54 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.00 on 08/13/24 | -1.00 on 08/14/24 | ||
| Latest Earnings Date | 05/15/24 | 11/04/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||