Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | DTCK | NITO | ||
| Company | Origin Agritech Ltd | Davis Commodities Limited | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 1.0500 | 1.0700 | ||
| High | 3.32 | 1.0500 | 1.2200 | ||
| Low | 3.15 | 0.9501 | 1.0700 | ||
| Last | 3.31 | 1.0100 | 1.1500 | ||
| Change | +0.15 | -0.0200 | +0.0400 | ||
| % Change | +4.75% | -1.94% | +3.60% | ||
| Volume | 3,400 | 39,200 | 22,200 | ||
| 20-Day Average Volume | 21,180 | 153,115 | 125,735 | ||
| Previous Close | 3.16 | 1.0300 | 1.1100 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 1.0736 | 1.1975 | ||
| 20-Day Raw Stochastic | 35.49% | 10.89% | 26.79% | ||
| 20-Day Relative Strength | 51.29% | 46.09% | 43.04% | ||
| Weighted Alpha | -38.96 | -43.56 | -86.11 | ||
| Today's Opinion | 64% Buy | N/A | 100% Sell | ||
| Previous Opinion | 48% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/23/24 | -0.98% since 04/23/24 | +4.55% since 04/23/24 | ||
| Low | 3.11 on 04/29/24 | 0.9501 on 04/30/24 | 1.0300 on 04/24/24 | ||
| High | 3.55 on 04/24/24 | 1.0700 on 04/29/24 | 1.2200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -18.07% since 03/28/24 | -2.88% since 03/28/24 | -10.85% since 03/28/24 | ||
| Low | 2.98 on 04/04/24 | 0.9501 on 04/30/24 | 1.0000 on 04/23/24 | ||
| High | 4.05 on 04/01/24 | 1.5000 on 04/12/24 | 1.5599 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +112.18% since 01/30/24 | -6.48% since 01/30/24 | -24.34% since 01/30/24 | ||
| Low | 1.52 on 02/05/24 | 0.8001 on 02/13/24 | 1.0000 on 04/23/24 | ||
| High | 4.58 on 02/21/24 | 1.7500 on 02/13/24 | 1.7099 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +30.83% since 10/30/23 | -68.14% since 10/30/23 | -50.64% since 10/30/23 | ||
| Low | 1.37 on 01/22/24 | 0.7560 on 01/11/24 | 1.0000 on 04/23/24 | ||
| High | 4.58 on 02/21/24 | 8.7455 on 11/09/23 | 7.5499 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,019 | 25,067 | 3,317 | ||
| Shares Outstanding, K | 6,335 | 24,337 | 2,989 | ||
| Annual Sales | 13,000,000 | 206,720,000 | 260,000 | ||
| Annual Net Income | 7,710,000 | 4,620,000 | -6,520,000 | ||
| Last Quarter Sales | 0 | N/A | 110,000 | ||
| Last Quarter Net Income | -28,447,000 | N/A | -1,720,000 | ||
| 60-Month Beta | 1.24 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.78 on 11/14/23 | ||
| Latest Earnings Date | 05/15/24 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||