Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | PFAI | NITO | ||
| Company | Origin Agritech Ltd | Pinnacle Food Group Limited Cl A | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 2.12 | 1.6300 | ||
| High | 1.1800 | 2.12 | 1.6300 | ||
| Low | 1.1077 | 2.12 | 1.5800 | ||
| Latest | 1.1600 | 2.12 | 1.5900 | ||
| Change | +0.0500 | +0.04 | -0.0900 | ||
| % Change | +4.50% | +2.14% | -5.36% | ||
| Volume | 15,712 | 1,503 | 18,793 | ||
| 20-Day Average Volume | 46,286 | 6,020 | 30,090 | ||
| Previous Close | 1.1100 | 2.08 | 1.6800 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3338 | 2.21 | 2.5052 | ||
| 20-Day Raw Stochastic | 9.51% | 27.50% | 7.37% | ||
| 20-Day Relative Strength | 41.85 | 44.93 | 26.90 | ||
| Weighted Alpha | -59.75 | -50.52 | -94.36 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 8% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 12/24/25 | -2.30% since 12/24/25 | -30.26% since 12/24/25 | ||
| Low | 1.1000 on 12/31/25 | 2.01 on 12/29/25 | 1.4500 on 12/30/25 | ||
| High | 1.2300 on 12/26/25 | 2.21 on 12/29/25 | 2.2600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -10.77% since 12/02/25 | -5.36% since 12/02/25 | -49.20% since 12/02/25 | ||
| Low | 1.1000 on 12/31/25 | 2.01 on 12/29/25 | 1.4500 on 12/30/25 | ||
| High | 1.7310 on 12/09/25 | 2.41 on 12/08/25 | 3.3500 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -26.11% since 10/02/25 | +10.42% since 10/02/25 | -61.59% since 10/02/25 | ||
| Low | 1.0627 on 11/21/25 | 1.89 on 10/06/25 | 1.4500 on 12/30/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 7.0000 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 07/02/25 | +18.44% since 07/02/25 | -82.11% since 07/02/25 | ||
| Low | 0.7363 on 07/10/25 | 1.30 on 08/15/25 | 1.4500 on 12/30/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 12.8275 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,992 | 24,283 | 4,558 | ||
| Shares Outstanding, K | 7,200 | 11,700 | 2,713 | ||
| Annual Sales | 16,180,000 | 3,290,000 | 210,000 | ||
| Annual Net Income | 2,960,000 | 290,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,447,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | N/A | -8.29 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||