Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | MLEC | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0075 | 1.0900 | 7.00 | ||
| High | 1.0300 | 1.1700 | 7.36 | ||
| Low | 1.0000 | 1.0700 | 7.00 | ||
| Latest | 1.0000 | 1.0800 | 7.36 | ||
| Change | -0.0100 | +0.0200 | +0.16 | ||
| % Change | -0.99% | +1.89% | +2.29% | ||
| Volume | 1,110 | 24,183 | 2,371 | ||
| 20-Day Average Volume | 7,266 | 25,338 | 13,069 | ||
| Previous Close | 1.0100 | 1.0600 | 7.20 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0243 | 1.2365 | 7.44 | ||
| 20-Day Raw Stochastic | 25.00% | 9.09% | 26.03% | ||
| 20-Day Relative Strength | 44.32 | 35.71 | 48.54 | ||
| Weighted Alpha | -36.68 | -77.17 | -88.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/20/26 | -6.90% since 07/20/26 | +11.52% since 07/20/26 | ||
| Low | 0.9773 on 07/24/26 | 1.0400 on 07/24/26 | 6.88 on 07/24/26 | ||
| High | 1.0400 on 07/24/26 | 1.1900 on 07/22/26 | 9.69 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/26/26 | -21.17% since 06/26/26 | -3.16% since 06/26/26 | ||
| Low | 0.9700 on 07/13/26 | 1.0400 on 07/24/26 | 6.54 on 07/17/26 | ||
| High | 1.0900 on 07/01/26 | 1.4800 on 06/29/26 | 9.69 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -15.97% since 04/27/26 | -57.14% since 04/27/26 | -9.02% since 04/27/26 | ||
| Low | 0.9533 on 06/08/26 | 1.0400 on 07/24/26 | 6.46 on 06/03/26 | ||
| High | 1.2783 on 05/04/26 | 2.6999 on 04/28/26 | 11.70 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 01/27/26 | -52.21% since 01/27/26 | +10.01% since 01/27/26 | ||
| Low | 0.9533 on 06/08/26 | 0.9801 on 03/06/26 | 4.62 on 02/12/26 | ||
| High | 1.5500 on 03/27/26 | 3.1300 on 04/21/26 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,043 | 24,164 | 5,224 | ||
| Shares Outstanding, K | 11,924 | 22,796 | 726 | ||
| Annual Sales | 12,850,000 | 48,370,000 | 333,610,000 | ||
| Annual Net Income | -7,510,000 | -94,380,000 | -111,460,000 | ||
| Last Quarter Sales | 0 | 13,340,000 | 2,640,000 | ||
| Last Quarter Net Income | -28,447,000 | -12,720,000 | -2,430,000 | ||
| 60-Month Beta | 1.54 | 2.71 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.53 on 05/13/26 | N/A on 04/16/25 | ||
| Earnings Date | 05/21/26 | 08/12/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||