Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | MLEC | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1700 | 1.7800 | 8.82 | ||
| High | 1.1800 | 1.7998 | 8.99 | ||
| Low | 1.1200 | 1.5700 | 8.11 | ||
| Latest | 1.1400 | 1.5800 | 8.98 | ||
| Change | -0.0300 | -0.1800 | +0.06 | ||
| % Change | -2.56% | -10.23% | +0.67% | ||
| Volume | 73,400 | 48,997 | 44,000 | ||
| 20-Day Average Volume | 22,810 | 4,343,870 | 205,580 | ||
| Previous Close | 1.1700 | 1.7600 | 8.92 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2470 | 1.9760 | 8.34 | ||
| 20-Day Raw Stochastic | 6.06% | 15.30% | 44.62% | ||
| 20-Day Relative Strength | 44.34 | 45.93 | 51.34 | ||
| Weighted Alpha | -40.97 | -67.56 | -95.27 | ||
| Today's Opinion | 56% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/30/26 | -30.70% since 04/30/26 | -20.18% since 04/30/26 | ||
| Low | 1.1200 on 05/07/26 | 1.5700 on 05/07/26 | 8.11 on 05/07/26 | ||
| High | 1.2783 on 05/04/26 | 2.3050 on 05/01/26 | 10.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 04/07/26 | -2.47% since 04/07/26 | -17.54% since 04/07/26 | ||
| Low | 1.1200 on 05/07/26 | 1.3000 on 04/15/26 | 6.79 on 04/21/26 | ||
| High | 1.4500 on 04/10/26 | 3.1300 on 04/21/26 | 11.70 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 02/06/26 | -19.39% since 02/06/26 | +66.60% since 02/06/26 | ||
| Low | 1.0100 on 02/12/26 | 0.9801 on 03/06/26 | 4.62 on 02/12/26 | ||
| High | 1.5500 on 03/27/26 | 3.1300 on 04/21/26 | 23.22 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -21.38% since 11/07/25 | -40.82% since 11/07/25 | -8.53% since 11/07/25 | ||
| Low | 1.0100 on 02/12/26 | 0.9801 on 03/06/26 | 3.08 on 12/23/25 | ||
| High | 1.7310 on 12/09/25 | 3.1300 on 04/21/26 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,951 | 39,426 | 6,477 | ||
| Shares Outstanding, K | 11,924 | 22,401 | 726 | ||
| Annual Sales | 12,850,000 | 48,370,000 | 333,610,000 | ||
| Annual Net Income | -7,510,000 | -94,380,000 | -111,460,000 | ||
| Last Quarter Sales | 0 | 12,460,000 | 2,640,000 | ||
| Last Quarter Net Income | -28,447,000 | -8,700,000 | -2,430,000 | ||
| 60-Month Beta | 1.54 | 2.78 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.38 on 03/25/26 | N/A on 04/16/25 | ||
| Earnings Date | 05/01/26 | 05/13/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||