Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | PFAI | NITO | ||
| Company | Origin Agritech Ltd | Pinnacle Food Group Limited Cl A | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.00 | 1.4600 | ||
| High | 1.3200 | 2.23 | 1.8000 | ||
| Low | 1.1800 | 2.00 | 1.4000 | ||
| Latest | 1.3200 | 2.13 | 1.7500 | ||
| Change | +0.1300 | +0.05 | +0.0900 | ||
| % Change | +10.92% | +2.40% | +5.42% | ||
| Volume | 39,034 | 22,824 | 1,922,238 | ||
| 20-Day Average Volume | 25,022 | 20,051 | 124,412 | ||
| Previous Close | 1.1900 | 2.08 | 1.6600 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1977 | 2.17 | 1.9108 | ||
| 20-Day Raw Stochastic | 80.00% | 15.66% | 23.63% | ||
| 20-Day Relative Strength | 52.28 | 47.00 | 35.31 | ||
| Weighted Alpha | -46.99 | -48.96 | -90.59 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.79% since 01/08/26 | -5.33% since 01/08/26 | +4.17% since 01/08/26 | ||
| Low | 1.1200 on 01/14/26 | 2.00 on 01/15/26 | 1.4000 on 01/15/26 | ||
| High | 1.3200 on 01/15/26 | 2.52 on 01/12/26 | 1.8193 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 12/15/25 | -4.48% since 12/15/25 | -37.50% since 12/15/25 | ||
| Low | 1.0800 on 01/08/26 | 2.00 on 01/15/26 | 1.4000 on 01/15/26 | ||
| High | 1.3800 on 12/18/25 | 2.83 on 01/07/26 | 2.8814 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -32.65% since 10/15/25 | -53.39% since 10/15/25 | -59.11% since 10/15/25 | ||
| Low | 1.0627 on 11/21/25 | 2.00 on 01/15/26 | 1.4000 on 01/15/26 | ||
| High | 2.2200 on 10/17/25 | 4.36 on 10/20/25 | 4.3900 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +50.05% since 07/15/25 | +18.33% since 07/15/25 | -78.60% since 07/15/25 | ||
| Low | 0.8170 on 07/16/25 | 1.30 on 08/15/25 | 1.4000 on 01/15/26 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 12.8275 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,568 | 24,336 | 4,503 | ||
| Shares Outstanding, K | 7,200 | 11,700 | 2,713 | ||
| Annual Sales | 16,180,000 | 3,290,000 | 210,000 | ||
| Annual Net Income | 2,960,000 | 290,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,447,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 1.71 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | N/A | -8.29 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 07/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||