Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | MLEC | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0300 | 1.3300 | 8.33 | ||
| High | 1.0600 | 1.4800 | 8.33 | ||
| Low | 1.0300 | 1.2500 | 7.99 | ||
| Latest | 1.0500 | 1.3000 | 8.09 | ||
| Change | +0.0400 | -0.0700 | +0.49 | ||
| % Change | +3.96% | -5.11% | +6.45% | ||
| Volume | 5,800 | 31,900 | 6,600 | ||
| 20-Day Average Volume | 31,680 | 28,750 | 29,665 | ||
| Previous Close | 1.0100 | 1.3700 | 7.60 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0151 | 1.3725 | 7.61 | ||
| 20-Day Raw Stochastic | 54.73% | 16.36% | 58.84% | ||
| 20-Day Relative Strength | 47.58 | 42.06 | 51.76 | ||
| Weighted Alpha | -36.98 | -74.60 | -92.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/22/26 | +2.36% since 06/22/26 | +1.25% since 06/22/26 | ||
| Low | 0.9603 on 06/25/26 | 1.2500 on 06/29/26 | 7.52 on 06/25/26 | ||
| High | 1.0600 on 06/29/26 | 1.4800 on 06/29/26 | 8.41 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 05/29/26 | -24.86% since 05/29/26 | +7.44% since 05/29/26 | ||
| Low | 0.9533 on 06/08/26 | 1.2100 on 06/16/26 | 6.46 on 06/03/26 | ||
| High | 1.1300 on 06/02/26 | 1.7600 on 06/01/26 | 9.23 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -27.59% since 03/27/26 | +19.27% since 03/27/26 | +16.49% since 03/27/26 | ||
| Low | 0.9533 on 06/08/26 | 1.0501 on 03/30/26 | 5.41 on 03/31/26 | ||
| High | 1.4500 on 04/10/26 | 3.1300 on 04/21/26 | 11.76 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -11.02% since 12/29/25 | -42.22% since 12/29/25 | +112.92% since 12/29/25 | ||
| Low | 0.9533 on 06/08/26 | 0.9801 on 03/06/26 | 3.14 on 01/02/26 | ||
| High | 1.5500 on 03/27/26 | 3.1300 on 04/21/26 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,043 | 31,231 | 5,518 | ||
| Shares Outstanding, K | 11,924 | 22,796 | 726 | ||
| Annual Sales | 12,850,000 | 48,370,000 | 333,610,000 | ||
| Annual Net Income | -7,510,000 | -94,380,000 | -111,460,000 | ||
| Last Quarter Sales | 0 | 13,340,000 | 2,640,000 | ||
| Last Quarter Net Income | -28,447,000 | -12,720,000 | -2,430,000 | ||
| 60-Month Beta | 1.51 | 2.68 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.53 on 05/13/26 | N/A on 04/16/25 | ||
| Earnings Date | 05/21/26 | 08/12/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||