Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | MLEC | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Moolec Science Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2200 | 1.0600 | 9.69 | ||
| High | 1.2300 | 1.2192 | 9.86 | ||
| Low | 1.0850 | 1.0600 | 9.49 | ||
| Latest | 1.1100 | 1.1200 | 9.49 | ||
| Change | -0.1200 | +0.0900 | -0.52 | ||
| % Change | -9.76% | +8.74% | -5.19% | ||
| Volume | 84,500 | 21,462 | 9,400 | ||
| 20-Day Average Volume | 219,460 | 25,820 | 287,775 | ||
| Previous Close | 1.2300 | 1.0300 | 10.01 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1360 | 1.2882 | 11.93 | ||
| 20-Day Raw Stochastic | 19.15% | 16.27% | 7.48% | ||
| 20-Day Relative Strength | 47.01 | 32.43 | 49.67 | ||
| Weighted Alpha | -56.70 | -70.50 | -94.46 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 03/11/26 | +0.45% since 03/11/26 | -4.91% since 03/11/26 | ||
| Low | 1.0850 on 03/18/26 | 1.0100 on 03/16/26 | 9.40 on 03/12/26 | ||
| High | 1.4900 on 03/12/26 | 1.2192 on 03/18/26 | 12.42 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 02/18/26 | -38.46% since 02/18/26 | -33.91% since 02/18/26 | ||
| Low | 1.0200 on 03/05/26 | 0.9801 on 03/06/26 | 8.38 on 03/03/26 | ||
| High | 1.4900 on 03/12/26 | 1.8400 on 02/19/26 | 23.22 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 12/18/25 | -50.66% since 12/18/25 | +89.42% since 12/18/25 | ||
| Low | 1.0100 on 02/12/26 | 0.9801 on 03/06/26 | 3.08 on 12/23/25 | ||
| High | 1.4900 on 03/12/26 | 2.3700 on 12/19/25 | 23.22 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -1.78% since 09/18/25 | -61.90% since 09/18/25 | -47.28% since 09/18/25 | ||
| Low | 1.0100 on 02/12/26 | 0.9801 on 03/06/26 | 3.08 on 12/23/25 | ||
| High | 2.4900 on 10/15/25 | 3.9950 on 10/15/25 | 23.22 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,667 | 22,939 | 7,268 | ||
| Shares Outstanding, K | 11,924 | 22,271 | 726 | ||
| Annual Sales | 12,850,000 | 38,140,000 | 333,610,000 | ||
| Annual Net Income | -7,510,000 | -119,900,000 | -111,460,000 | ||
| Last Quarter Sales | 0 | 12,200,000 | 2,640,000 | ||
| Last Quarter Net Income | -28,447,000 | -26,430,000 | -2,430,000 | ||
| 60-Month Beta | 1.77 | 2.13 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -1.18 on 11/12/25 | -0.60 on 04/16/25 | ||
| Latest Earnings Date | 05/01/26 | 03/30/26 | 04/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||