Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | LOCL | FAMI | ||
| Company | Origin Agritech Ltd | Local Bounti Corp | Farmmi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0900 | 1.8100 | 1.4000 | ||
| High | 1.1600 | 1.8300 | 1.4100 | ||
| Low | 1.0900 | 1.7100 | 1.2979 | ||
| Latest | 1.1400 | 1.8000 | 1.3300 | ||
| Change | +0.0100 | -0.0400 | -0.0700 | ||
| % Change | +0.88% | -2.17% | -5.00% | ||
| Volume | 12,334 | 23,837 | 25,816 | ||
| 20-Day Average Volume | 19,907 | 73,403 | 24,976 | ||
| Previous Close | 1.1300 | 1.8400 | 1.4000 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1475 | 1.7593 | 1.3221 | ||
| 20-Day Raw Stochastic | 26.55% | 47.64% | 56.82% | ||
| 20-Day Relative Strength | 45.93 | 50.40 | 51.79 | ||
| Weighted Alpha | -40.04 | -55.94 | -24.07 | ||
| Today's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/21/26 | -5.99% since 05/21/26 | -9.46% since 05/21/26 | ||
| Low | 1.0900 on 05/29/26 | 1.7100 on 05/29/26 | 1.3000 on 05/29/26 | ||
| High | 1.1600 on 05/29/26 | 1.9900 on 05/22/26 | 1.4900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 04/29/26 | -24.48% since 04/29/26 | +16.52% since 04/29/26 | ||
| Low | 1.0900 on 05/29/26 | 1.3500 on 05/12/26 | 1.0900 on 05/12/26 | ||
| High | 1.2783 on 05/04/26 | 2.4600 on 04/30/26 | 1.5300 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 02/27/26 | +18.75% since 02/27/26 | +0.75% since 02/27/26 | ||
| Low | 1.0200 on 03/05/26 | 0.9801 on 03/06/26 | 1.0900 on 05/12/26 | ||
| High | 1.5500 on 03/27/26 | 3.1300 on 04/21/26 | 1.5300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -18.57% since 11/28/25 | -26.33% since 11/28/25 | -15.46% since 11/28/25 | ||
| Low | 1.0100 on 02/12/26 | 0.9801 on 03/06/26 | 1.0900 on 05/12/26 | ||
| High | 1.7310 on 12/09/25 | 3.1300 on 04/21/26 | 1.8514 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,474 | 41,945 | 7,675 | ||
| Shares Outstanding, K | 11,924 | 22,796 | 5,482 | ||
| Annual Sales | 12,850,000 | 48,370,000 | 27,970,000 | ||
| Annual Net Income | -7,510,000 | -94,380,000 | -53,100,000 | ||
| Last Quarter Sales | 0 | 13,340,000 | N/A | ||
| Last Quarter Net Income | -28,447,000 | -12,720,000 | N/A | ||
| 60-Month Beta | 1.54 | 2.78 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.53 on 05/13/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||