Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | SMG | FDP |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 66.29 | 59.69 | 58.00 | 38.19 |
| High | 1.4203 | 66.42 | 59.99 | 58.10 | 38.50 |
| Low | 1.2800 | 65.10 | 59.05 | 56.99 | 38.00 |
| Latest | 1.3071 | 65.41 | 59.97 | 58.00 | 38.15 |
| Change | -0.1329 | -0.71 | -0.04 | +0.25 | +0.04 |
| % Change | -9.23% | -1.07% | -0.07% | +0.43% | +0.10% |
| Volume | 52,595 | 1,422,876 | 979,456 | 353,101 | 57,102 |
| 20-Day Average Volume | 50,387 | 3,759,557 | 2,704,699 | 723,885 | 252,335 |
| Previous Close | 1.4400 | 66.12 | 60.01 | 57.75 | 38.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3748 | 65.61 | 59.35 | 54.92 | 36.31 |
| 20-Day Raw Stochastic | 36.26% | 43.46% | 65.65% | 94.00% | 89.62% |
| 20-Day Relative Strength | 45.29 | 49.83 | 51.00 | 56.07 | 61.00 |
| Weighted Alpha | -55.38 | +8.28 | +20.11 | -13.04 | +18.57 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 40% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 24% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.35% since 12/08/25 | +0.51% since 12/08/25 | +3.21% since 12/08/25 | +10.56% since 12/08/25 | +3.79% since 12/08/25 |
| Low | 1.2800 on 12/15/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 36.05 on 12/10/25 |
| High | 1.7310 on 12/09/25 | 66.84 on 12/12/25 | 60.59 on 12/12/25 | 58.09 on 12/15/25 | 38.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | -8.10% since 11/14/25 | -0.88% since 11/14/25 | +2.03% since 11/14/25 | +2.08% since 11/14/25 | +7.31% since 11/14/25 |
| Low | 1.0627 on 11/21/25 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 1.7310 on 12/09/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 58.29 on 12/01/25 | 38.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +15.49% since 09/15/25 | -6.64% since 09/15/25 | -1.21% since 09/15/25 | -4.25% since 09/15/25 | +7.40% since 09/15/25 |
| Low | 1.0350 on 09/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 2.4900 on 10/15/25 | 71.10 on 09/17/25 | 65.00 on 10/27/25 | 61.96 on 09/17/25 | 38.50 on 12/15/25 |
| 6-Month | |||||
| %Chg | +15.59% since 06/13/25 | -9.68% since 06/13/25 | +15.00% since 06/13/25 | -5.29% since 06/13/25 | +15.90% since 06/13/25 |
| Low | 0.7363 on 07/10/25 | 60.53 on 11/03/25 | 51.34 on 06/27/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 2.4900 on 10/15/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,368 | 44,679,400 | 28,839,004 | 3,349,211 | 1,820,705 |
| Shares Outstanding, K | 7,200 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 16,180,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 2,960,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 0 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -28,447,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 16.24 | 14.89 | 13.60 |