Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | FMC | SMG |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | FMC Corp | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 67.25 | 58.18 | 13.56 | 58.10 |
| High | 1.3100 | 67.25 | 58.74 | 13.73 | 58.68 |
| Low | 1.2700 | 66.15 | 57.65 | 13.27 | 57.67 |
| Latest | 1.2700 | 66.31 | 58.24 | 13.32 | 58.66 |
| Change | -0.0150 | -0.65 | -0.06 | -0.31 | +0.64 |
| % Change | -1.17% | -0.97% | -0.10% | -2.27% | +1.10% |
| Volume | 13,700 | 8,981,800 | 7,828,800 | 7,063,700 | 1,545,600 |
| 20-Day Average Volume | 40,510 | 4,091,260 | 2,964,655 | 4,819,900 | 840,295 |
| Previous Close | 1.2850 | 66.96 | 58.30 | 13.63 | 58.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3882 | 66.02 | 59.24 | 13.50 | 55.92 |
| 20-Day Raw Stochastic | 31.02% | 59.09% | 25.48% | 49.03% | 80.83% |
| 20-Day Relative Strength | 44.51 | 52.66 | 45.76 | 31.88 | 57.23 |
| Weighted Alpha | -57.11 | +10.33 | +15.76 | -53.01 | -11.49 |
| Today's Opinion | Hold | 24% Sell | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 24% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 12/12/25 | +0.29% since 12/12/25 | -2.95% since 12/12/25 | -4.24% since 12/12/25 | +1.58% since 12/12/25 |
| Low | 1.2500 on 12/16/25 | 65.10 on 12/15/25 | 57.65 on 12/19/25 | 12.85 on 12/15/25 | 56.84 on 12/16/25 |
| High | 1.4203 on 12/15/25 | 67.46 on 12/18/25 | 60.37 on 12/15/25 | 14.15 on 12/18/25 | 60.24 on 12/18/25 |
| 1-Month | |||||
| %Chg | +3.25% since 11/19/25 | +2.52% since 11/19/25 | +0.02% since 11/19/25 | +4.96% since 11/19/25 | +10.12% since 11/19/25 |
| Low | 1.0627 on 11/21/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 12.17 on 11/20/25 | 52.00 on 11/21/25 |
| High | 1.7310 on 12/09/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 14.50 on 11/28/25 | 60.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +13.84% since 09/19/25 | -6.42% since 09/19/25 | -5.53% since 09/19/25 | -63.22% since 09/19/25 | +1.05% since 09/19/25 |
| Low | 1.0350 on 09/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 52.00 on 11/21/25 |
| High | 2.4900 on 10/15/25 | 70.56 on 09/23/25 | 65.00 on 10/27/25 | 36.18 on 09/22/25 | 60.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | +24.51% since 06/18/25 | -10.54% since 06/18/25 | +7.87% since 06/18/25 | -68.00% since 06/18/25 | -3.60% since 06/18/25 |
| Low | 0.7363 on 07/10/25 | 60.53 on 11/03/25 | 51.34 on 06/27/25 | 12.17 on 11/20/25 | 52.00 on 11/21/25 |
| High | 2.4900 on 10/15/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 44.68 on 07/03/25 | 70.67 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,144 | 44,807,784 | 27,988,398 | 1,663,934 | 3,402,690 |
| Shares Outstanding, K | 7,200 | 675,732 | 480,570 | 124,920 | 58,007 |
| Annual Sales | 16,180,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 3,413,100,000 |
| Annual Net Income | 2,960,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 145,200,000 |
| Last Quarter Sales | 0 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 387,300,000 |
| Last Quarter Net Income | -28,447,000 | -320,000,000 | 108,000,000 | -569,300,000 | -151,900,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.70 | 0.65 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | -1.96 on 11/05/25 |
| Latest Earnings Date | 02/09/26 | 02/04/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.580 on 09/30/25 | 0.660 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 12/31/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 15.78 | 3.75 | 15.77 |