Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | PFAI | NITO | ||
| Company | Origin Agritech Ltd | Pinnacle Food Group Limited Cl A | N2Off Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.23 | 2.54 | ||
| High | 1.3300 | 2.23 | 2.58 | ||
| Low | 1.2700 | 2.08 | 2.08 | ||
| Latest | 1.2800 | 2.17 | 2.28 | ||
| Change | +0.0100 | -0.06 | -0.29 | ||
| % Change | +0.79% | -2.69% | -11.28% | ||
| Volume | 26,800 | 8,600 | 95,300 | ||
| 20-Day Average Volume | 40,190 | 5,405 | 22,090 | ||
| Previous Close | 1.2700 | 2.23 | 2.57 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3943 | 2.28 | 2.89 | ||
| 20-Day Raw Stochastic | 21.00% | 26.47% | 15.75% | ||
| 20-Day Relative Strength | 44.93 | 42.98 | 31.68 | ||
| Weighted Alpha | -56.41 | -49.51 | -91.14 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | Hold | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/15/25 | -2.69% since 12/15/25 | -18.57% since 12/15/25 | ||
| Low | 1.2500 on 12/16/25 | 2.08 on 12/22/25 | 2.08 on 12/22/25 | ||
| High | 1.3800 on 12/18/25 | 2.35 on 12/16/25 | 2.88 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +10.34% since 11/21/25 | -8.05% since 11/21/25 | -12.48% since 11/21/25 | ||
| Low | 1.1601 on 11/24/25 | 2.08 on 12/22/25 | 2.08 on 12/22/25 | ||
| High | 1.7310 on 12/09/25 | 2.42 on 11/25/25 | 3.35 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +15.98% since 09/22/25 | +8.50% since 09/22/25 | -59.14% since 09/22/25 | ||
| Low | 1.0350 on 09/29/25 | 1.84 on 09/25/25 | 2.08 on 12/22/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 7.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +16.36% since 06/20/25 | -14.06% since 06/20/25 | -72.83% since 06/20/25 | ||
| Low | 0.7363 on 07/10/25 | 1.30 on 08/15/25 | 2.08 on 12/22/25 | ||
| High | 2.4900 on 10/15/25 | 4.93 on 10/15/25 | 12.83 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,144 | 26,091 | 6,972 | ||
| Shares Outstanding, K | 7,200 | 11,700 | 2,713 | ||
| Annual Sales | 16,180,000 | 3,290,000 | 210,000 | ||
| Annual Net Income | 2,960,000 | 290,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,447,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/17 | N/A | -8.29 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||