Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | PKG | AMCR | AVY | ATR |
| Company | Sealed Air Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.15 | 252.05 | 46.47 | 177.39 | 133.05 |
| High | 42.15 | 255.50 | 47.49 | 184.48 | 134.38 |
| Low | 42.13 | 251.97 | 46.44 | 176.40 | 132.29 |
| Last | 42.15 | 252.91 | 47.45 | 183.16 | 132.93 |
| Change | +0.01 | +2.61 | +1.59 | +5.45 | +1.20 |
| Percent Change | +0.02% | +1.04% | +3.47% | +3.07% | +0.91% |
| Volume | 3,994,600 | 490,900 | 3,196,500 | 627,800 | 390,400 |
| 20-Day Average Volume | 3,441,500 | 653,715 | 4,014,015 | 886,990 | 494,965 |
| Previous | 42.14 | 250.30 | 45.86 | 177.71 | 131.73 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 252.32 | 46.16 | 173.39 | 134.01 |
| 20-Day Raw Stochastic | 100.00% | 79.10% | 90.92% | 85.69% | 41.75% |
| 20-Day Relative Strength | 61.91 | 58.18 | 59.77 | 64.12 | 55.01 |
| Weighted Alpha | +54.45 | +23.51 | +14.92 | +6.72 | -0.92 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | -1.33% since 08/12/26 | +1.91% since 08/12/26 | +1.18% since 08/12/26 | -0.17% since 08/12/26 |
| Low | 41.94 on 04/02/26 | 250.25 on 08/18/26 | 44.81 on 08/17/26 | 174.20 on 08/17/26 | 129.56 on 08/14/26 |
| High | 42.15 on 04/08/26 | 259.98 on 08/13/26 | 47.49 on 08/19/26 | 184.48 on 08/19/26 | 134.44 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +8.51% since 07/17/26 | +7.99% since 07/17/26 | +14.18% since 07/17/26 | +0.24% since 07/17/26 |
| Low | 41.60 on 03/18/26 | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | 127.92 on 07/21/26 |
| High | 42.15 on 04/08/26 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | +24.48% since 05/19/26 | +29.33% since 05/19/26 | +18.73% since 05/19/26 | +17.01% since 05/19/26 |
| Low | 41.48 on 01/09/26 | 205.11 on 05/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 42.15 on 04/08/26 | 259.98 on 08/13/26 | 48.00 on 08/12/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | +5.84% since 02/19/26 | -4.20% since 02/19/26 | -5.39% since 02/19/26 | -7.15% since 02/19/26 |
| Low | 32.57 on 11/03/25 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 44.27 on 11/13/25 | 259.98 on 08/13/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 22,301,228 | 21,203,188 | 13,468,286 | 8,375,525 |
| Shares Outstanding, K | 147,374 | 89,098 | 462,346 | 75,788 | 63,581 |
| Annual Sales, $M | 5,359,800,000 | 8,989,300,000 | 23,506,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | 505,500,000 | 774,100,000 | 1,106,000,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 1,401,000,000 | 2,489,900,000 | 6,398,000,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | 43,800,000 | 192,100,000 | 389,000,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 1.29 | 0.80 | 0.62 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 05/05/26 | 10/28/26 | 11/04/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 03/13/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | 03/13/26 | 06/15/26 | 09/04/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 25.81 | 11.38 | 17.35 | 24.04 |