Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | PKG | AMCR | AVY | ATR |
| Company | Sealed Air Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.15 | 238.47 | 42.63 | 165.87 | 125.94 |
| High | 42.15 | 241.81 | 43.19 | 165.97 | 127.12 |
| Low | 42.13 | 236.80 | 42.13 | 162.86 | 124.76 |
| Latest | 42.15 | 241.55 | 43.03 | 165.76 | 125.98 |
| Change | +0.01 | +0.46 | +0.17 | +1.15 | -0.45 |
| % Change | +0.02% | +0.19% | +0.40% | +0.70% | -0.36% |
| Volume | 3,994,600 | 941,800 | 3,286,400 | 1,019,500 | 727,400 |
| 20-Day Average Volume | 3,441,500 | 684,880 | 3,675,095 | 802,445 | 497,790 |
| Previous Close | 42.14 | 241.09 | 42.86 | 164.61 | 126.43 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 227.92 | 39.85 | 158.56 | 117.60 |
| 20-Day Raw Stochastic | 100.00% | 93.35% | 94.78% | 85.62% | 87.43% |
| 20-Day Relative Strength | 61.91 | 64.51 | 61.93 | 56.27 | 62.08 |
| Weighted Alpha | +54.45 | +28.87 | -3.28 | -6.57 | -14.71 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | +5.47% since 06/18/26 | +4.75% since 06/18/26 | +4.46% since 06/18/26 | +4.70% since 06/18/26 |
| Low | 41.94 on 04/02/26 | 228.29 on 06/23/26 | 40.08 on 06/23/26 | 156.61 on 06/22/26 | 118.88 on 06/22/26 |
| High | 42.15 on 04/08/26 | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | 128.14 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +10.56% since 05/26/26 | +10.47% since 05/26/26 | +3.73% since 05/26/26 | +8.25% since 05/26/26 |
| Low | 41.60 on 03/18/26 | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 42.15 on 04/08/26 | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | 128.14 on 06/25/26 |
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | +13.62% since 03/26/26 | +7.93% since 03/26/26 | -1.64% since 03/26/26 | +1.03% since 03/26/26 |
| Low | 41.48 on 01/09/26 | 201.56 on 04/07/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 42.15 on 04/08/26 | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | +15.62% since 12/26/25 | +3.44% since 12/26/25 | -9.19% since 12/26/25 | +2.22% since 12/26/25 |
| Low | 32.57 on 11/03/25 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 44.27 on 11/13/25 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 21,521,862 | 19,894,748 | 12,678,980 | 8,040,043 |
| Shares Outstanding, K | 147,374 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 5,359,800,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 505,500,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,401,000,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | 43,800,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 1.29 | 0.81 | 0.64 | 0.82 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 05/05/26 | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | 0.200 on 03/13/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 03/13/26 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 24.28 | 11.37 | 16.95 | 22.10 |