Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | SON | GEF.B | ||
| Company | Sealed Air Corp | Sonoco Products Company | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.90 | 56.96 | 64.79 | ||
| High | 32.09 | 57.78 | 64.79 | ||
| Low | 31.51 | 56.96 | 63.64 | ||
| Last | 31.82 | 57.26 | 63.91 | ||
| Change | +0.08 | +0.75 | -0.18 | ||
| % Change | +0.25% | +1.33% | -0.28% | ||
| Volume | 1,898,100 | 375,700 | 3,400 | ||
| 20-Day Average Volume | 1,635,330 | 390,440 | 11,310 | ||
| Previous Close | 31.74 | 56.51 | 64.09 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.47 | 56.89 | 65.61 | ||
| 20-Day Raw Stochastic | 15.55% | 59.57% | 24.43% | ||
| 20-Day Relative Strength | 40.38% | 52.16% | 45.21% | ||
| Weighted Alpha | -24.36 | -2.48 | -16.53 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/22/24 | +1.54% since 04/22/24 | +0.47% since 04/22/24 | ||
| Low | 30.93 on 04/25/24 | 55.90 on 04/24/24 | 63.20 on 04/25/24 | ||
| High | 32.09 on 04/29/24 | 57.78 on 04/29/24 | 64.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.46% since 03/28/24 | -1.00% since 03/28/24 | -8.07% since 03/28/24 | ||
| Low | 30.87 on 04/17/24 | 55.61 on 04/16/24 | 61.99 on 04/19/24 | ||
| High | 37.29 on 04/01/24 | 58.38 on 04/09/24 | 70.12 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.70% since 01/29/24 | -1.48% since 01/29/24 | -0.36% since 01/29/24 | ||
| Low | 30.87 on 04/17/24 | 54.63 on 02/20/24 | 61.10 on 02/13/24 | ||
| High | 38.45 on 02/27/24 | 58.78 on 01/30/24 | 70.27 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +3.04% since 10/27/23 | +13.09% since 10/27/23 | +0.39% since 10/27/23 | ||
| Low | 29.92 on 11/01/23 | 50.92 on 10/30/23 | 61.10 on 02/13/24 | ||
| High | 38.45 on 02/27/24 | 58.92 on 01/23/24 | 71.20 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,566 | 5,545,213 | 3,019,984 | ||
| Shares Outstanding, K | 145,607 | 98,128 | 47,121 | ||
| Annual Sales | 5,488,900,000 | 6,781,290,000 | 5,218,600,000 | ||
| Annual Net Income | 341,600,000 | 474,960,000 | 359,200,000 | ||
| Last Quarter Sales | 1,377,500,000 | 1,635,800,000 | 1,205,800,000 | ||
| Last Quarter Net Income | 124,000,000 | 81,240,000 | 67,200,000 | ||
| 60-Month Beta | 1.28 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/27/24 | 1.02 on 02/14/24 | 1.90 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 06/05/24 | ||
| Most Recent Dividend | 0.200 on 03/07/24 | 0.510 on 02/27/24 | 0.780 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/09/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 10.68 | 9.05 | ||