Sealed Air Corp
(SEE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.88 | 139.03 | 51.42 | ||
| High | 41.93 | 140.55 | 51.84 | ||
| Low | 41.85 | 138.60 | 51.19 | ||
| Latest | 41.87 | 140.01 | 51.42 | ||
| Change | -0.02 | -0.16 | +0.08 | ||
| % Change | -0.05% | -0.11% | +0.16% | ||
| Volume | 1,732,100 | 584,200 | 796,700 | ||
| 20-Day Average Volume | 2,702,190 | 594,620 | 1,002,135 | ||
| Previous Close | 41.89 | 140.17 | 51.34 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 127.76 | 49.27 | ||
| 20-Day Raw Stochastic | 63.38% | 95.15% | 91.32% | ||
| 20-Day Relative Strength | 59.86 | 68.82 | 68.15 | ||
| Weighted Alpha | +32.01 | -0.58 | +15.71 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/04/26 | +8.34% since 02/04/26 | -0.39% since 02/04/26 | ||
| Low | 41.75 on 02/05/26 | 121.96 on 02/05/26 | 50.34 on 02/09/26 | ||
| High | 41.93 on 02/11/26 | 140.93 on 02/10/26 | 51.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/09/26 | +13.05% since 01/09/26 | +8.60% since 01/09/26 | ||
| Low | 41.51 on 01/12/26 | 121.96 on 02/05/26 | 46.92 on 01/12/26 | ||
| High | 42.00 on 01/29/26 | 140.93 on 02/10/26 | 51.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.16% since 11/11/25 | +18.38% since 11/11/25 | +26.49% since 11/11/25 | ||
| Low | 36.38 on 11/12/25 | 115.13 on 12/10/25 | 39.27 on 11/19/25 | ||
| High | 44.27 on 11/13/25 | 140.93 on 02/10/26 | 51.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +44.13% since 08/11/25 | +0.10% since 08/11/25 | +14.24% since 08/11/25 | ||
| Low | 29.14 on 08/12/25 | 103.23 on 10/31/25 | 38.65 on 10/30/25 | ||
| High | 44.27 on 11/13/25 | 143.33 on 08/22/25 | 51.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,169,182 | 9,024,143 | 5,063,819 | ||
| Shares Outstanding, K | 147,271 | 64,380 | 98,633 | ||
| Annual Sales | 5,392,600,000 | 3,777,180,000 | 5,305,370,000 | ||
| Annual Net Income | 264,700,000 | 392,790,000 | 163,950,000 | ||
| Last Quarter Sales | 1,351,300,000 | 962,740,000 | 2,131,110,000 | ||
| Last Quarter Net Income | 255,100,000 | 74,340,000 | 122,920,000 | ||
| 60-Month Beta | 1.35 | 0.48 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/04/25 | 1.25 on 02/05/26 | 1.92 on 10/22/25 | ||
| Latest Earnings Date | 03/02/26 | 05/07/26 | 02/16/26 | ||
| Most Recent Dividend | 0.200 on 12/05/25 | 0.480 on 02/04/26 | 0.530 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/04/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 24.17 | 8.69 | ||