Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.15 | 133.05 | 57.62 | ||
| High | 42.15 | 134.38 | 58.09 | ||
| Low | 42.13 | 132.29 | 57.25 | ||
| Last | 42.15 | 132.93 | 57.90 | ||
| Change | +0.01 | +1.20 | +0.70 | ||
| Percent Change | +0.02% | +0.91% | +1.22% | ||
| Volume | 3,994,600 | 390,400 | 874,600 | ||
| 20-Day Average Volume | 3,441,500 | 494,965 | 1,054,615 | ||
| Previous | 42.14 | 131.73 | 57.20 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 134.01 | 57.84 | ||
| 20-Day Raw Stochastic | 100.00% | 41.75% | 48.80% | ||
| 20-Day Relative Strength | 61.91 | 55.01 | 55.37 | ||
| Weighted Alpha | +54.45 | -0.92 | +27.04 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | -0.17% since 08/12/26 | -0.34% since 08/12/26 | ||
| Low | 41.94 on 04/02/26 | 129.56 on 08/14/26 | 56.62 on 08/17/26 | ||
| High | 42.15 on 04/08/26 | 134.44 on 08/13/26 | 58.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +0.24% since 07/17/26 | +2.35% since 07/17/26 | ||
| Low | 41.60 on 03/18/26 | 127.92 on 07/21/26 | 54.06 on 07/21/26 | ||
| High | 42.15 on 04/08/26 | 139.57 on 07/31/26 | 60.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | +17.01% since 05/19/26 | +24.89% since 05/19/26 | ||
| Low | 41.48 on 01/09/26 | 110.95 on 06/08/26 | 46.08 on 05/20/26 | ||
| High | 42.15 on 04/08/26 | 139.57 on 07/31/26 | 60.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | -7.15% since 02/19/26 | +3.26% since 02/19/26 | ||
| Low | 32.57 on 11/03/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 44.27 on 11/13/25 | 146.91 on 02/24/26 | 60.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 8,375,525 | 5,655,650 | ||
| Shares Outstanding, K | 147,374 | 63,581 | 98,875 | ||
| Annual Sales, $M | 5,359,800,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income, $M | 505,500,000 | 392,790,000 | 1,003,010,000 | ||
| Last Qtr Sales, $M | 1,401,000,000 | 1,026,510,000 | 1,885,490,000 | ||
| Last Qtr Income, $M | 43,800,000 | 87,570,000 | 104,890,000 | ||
| 60-Month Beta | 1.29 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 1.42 on 07/30/26 | 1.51 on 07/22/26 | ||
| Latest Earnings Date | 05/05/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 03/13/26 | 0.480 on 07/30/26 | 0.540 on 08/10/26 | ||
| Next Ex-Dividend Date | 03/13/26 | 07/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 24.04 | 9.99 | ||