Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.82 | 124.11 | 47.80 | ||
| High | 41.86 | 127.16 | 49.64 | ||
| Low | 41.77 | 124.11 | 47.74 | ||
| Latest | 41.82 | 126.85 | 49.32 | ||
| Change | +0.10 | +3.35 | +1.68 | ||
| % Change | +0.24% | +2.71% | +3.53% | ||
| Volume | 2,891,264 | 611,741 | 1,339,797 | ||
| 20-Day Average Volume | 4,549,380 | 475,140 | 917,225 | ||
| Previous Close | 41.72 | 123.50 | 47.64 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 122.88 | 44.89 | ||
| 20-Day Raw Stochastic | 60.61% | 96.75% | 95.57% | ||
| 20-Day Relative Strength | 60.73 | 58.52 | 77.57 | ||
| Weighted Alpha | +31.89 | -18.33 | +9.70 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 01/07/26 | +5.32% since 01/07/26 | +7.90% since 01/07/26 | ||
| Low | 41.48 on 01/09/26 | 119.52 on 01/08/26 | 45.29 on 01/08/26 | ||
| High | 41.86 on 01/14/26 | 127.16 on 01/14/26 | 49.63 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 12/12/25 | +4.43% since 12/12/25 | +16.16% since 12/12/25 | ||
| Low | 41.22 on 12/22/25 | 117.61 on 01/07/26 | 42.47 on 12/15/25 | ||
| High | 42.21 on 12/16/25 | 127.16 on 01/14/26 | 49.63 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.85% since 10/14/25 | -2.27% since 10/14/25 | +24.61% since 10/14/25 | ||
| Low | 32.57 on 11/03/25 | 103.23 on 10/31/25 | 38.65 on 10/30/25 | ||
| High | 44.27 on 11/13/25 | 132.11 on 10/22/25 | 49.63 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +31.80% since 07/14/25 | -19.49% since 07/14/25 | +6.98% since 07/14/25 | ||
| Low | 28.15 on 08/01/25 | 103.23 on 10/31/25 | 38.65 on 10/30/25 | ||
| High | 44.27 on 11/13/25 | 164.28 on 07/24/25 | 50.09 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,137,972 | 8,103,947 | 4,698,876 | ||
| Shares Outstanding, K | 147,123 | 65,619 | 98,633 | ||
| Annual Sales | 5,392,600,000 | 3,582,890,000 | 5,305,370,000 | ||
| Annual Net Income | 264,700,000 | 374,540,000 | 163,950,000 | ||
| Last Quarter Sales | 1,351,300,000 | 961,130,000 | 2,131,110,000 | ||
| Last Quarter Net Income | 255,100,000 | 127,930,000 | 122,920,000 | ||
| 60-Month Beta | 1.36 | 0.49 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/04/25 | 1.62 on 10/30/25 | 1.92 on 10/22/25 | ||
| Latest Earnings Date | 03/02/26 | 02/05/26 | 02/17/26 | ||
| Most Recent Dividend | 0.200 on 12/05/25 | 0.480 on 10/23/25 | 0.530 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 10/23/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 20.85 | 8.13 | ||