Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.15 | 125.00 | 55.36 | ||
| High | 42.15 | 126.98 | 56.56 | ||
| Low | 42.13 | 124.37 | 55.31 | ||
| Latest | 42.15 | 125.54 | 55.91 | ||
| Change | +0.01 | +1.09 | +0.85 | ||
| % Change | +0.02% | +0.88% | +1.54% | ||
| Volume | 3,994,600 | 165,191 | 435,948 | ||
| 20-Day Average Volume | 3,441,500 | 457,596 | 1,248,203 | ||
| Previous Close | 42.14 | 124.45 | 55.06 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 123.12 | 53.67 | ||
| 20-Day Raw Stochastic | 100.00% | 86.12% | 82.63% | ||
| 20-Day Relative Strength | 61.91 | 59.17 | 61.58 | ||
| Weighted Alpha | +54.45 | -14.42 | +26.63 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | -0.27% since 07/02/26 | -2.00% since 07/02/26 | ||
| Low | 41.94 on 04/02/26 | 123.04 on 07/08/26 | 53.93 on 07/08/26 | ||
| High | 42.15 on 04/08/26 | 128.71 on 07/07/26 | 57.96 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +10.44% since 06/10/26 | +14.86% since 06/10/26 | ||
| Low | 41.60 on 03/18/26 | 113.77 on 06/16/26 | 48.26 on 06/11/26 | ||
| High | 42.15 on 04/08/26 | 128.71 on 07/07/26 | 57.96 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | -3.70% since 04/10/26 | -0.18% since 04/10/26 | ||
| Low | 41.48 on 01/09/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 42.15 on 04/08/26 | 132.72 on 04/14/26 | 57.96 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | +2.25% since 01/09/26 | +18.84% since 01/09/26 | ||
| Low | 32.57 on 11/03/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 44.27 on 11/13/25 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 7,942,398 | 5,443,728 | ||
| Shares Outstanding, K | 147,374 | 63,820 | 98,869 | ||
| Annual Sales | 5,359,800,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 505,500,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 1,401,000,000 | 982,870,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 43,800,000 | 72,670,000 | 67,600,000 | ||
| 60-Month Beta | 1.29 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 1.19 on 04/30/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 03/13/26 | 0.480 on 05/06/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 21.72 | 9.86 | ||