Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.15 | 120.46 | 51.00 | ||
| High | 42.15 | 122.55 | 51.81 | ||
| Low | 42.13 | 119.11 | 50.43 | ||
| Latest | 42.15 | 120.32 | 50.68 | ||
| Change | +0.01 | +0.33 | +0.02 | ||
| % Change | +0.02% | +0.28% | +0.04% | ||
| Volume | 3,994,600 | 750,600 | 2,338,600 | ||
| 20-Day Average Volume | 3,441,500 | 477,365 | 1,272,555 | ||
| Previous Close | 42.14 | 119.99 | 50.66 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 115.71 | 49.36 | ||
| 20-Day Raw Stochastic | 100.00% | 80.78% | 72.95% | ||
| 20-Day Relative Strength | 61.91 | 53.38 | 52.21 | ||
| Weighted Alpha | +54.45 | -18.18 | +16.10 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | +3.21% since 06/11/26 | +0.30% since 06/11/26 | ||
| Low | 41.94 on 04/02/26 | 113.77 on 06/16/26 | 49.86 on 06/12/26 | ||
| High | 42.15 on 04/08/26 | 122.55 on 06/18/26 | 52.13 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +3.89% since 05/18/26 | +7.97% since 05/18/26 | ||
| Low | 41.60 on 03/18/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 42.15 on 04/08/26 | 122.55 on 06/18/26 | 52.13 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | -3.14% since 03/18/26 | -3.15% since 03/18/26 | ||
| Low | 41.48 on 01/09/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 42.15 on 04/08/26 | 132.72 on 04/14/26 | 57.84 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | -1.88% since 12/18/25 | +16.91% since 12/18/25 | ||
| Low | 32.57 on 11/03/25 | 110.95 on 06/08/26 | 42.69 on 12/22/25 | ||
| High | 44.27 on 11/13/25 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 7,678,821 | 5,010,681 | ||
| Shares Outstanding, K | 147,374 | 63,820 | 98,869 | ||
| Annual Sales | 5,359,800,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 505,500,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 1,401,000,000 | 982,870,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 43,800,000 | 72,670,000 | 67,600,000 | ||
| 60-Month Beta | 1.29 | 0.40 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 1.19 on 04/30/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 05/05/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.200 on 03/13/26 | 0.480 on 05/06/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 20.98 | 9.14 | ||