Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | ATR | SON | ||
| Company | Sealed Air Corp | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.15 | 136.40 | 59.20 | ||
| High | 42.15 | 136.40 | 59.29 | ||
| Low | 42.13 | 133.11 | 56.56 | ||
| Last | 42.15 | 133.87 | 56.82 | ||
| Change | +0.01 | -1.88 | -2.16 | ||
| Percent Change | +0.02% | -1.38% | -3.66% | ||
| Volume | 3,994,600 | 627,000 | 1,348,300 | ||
| 20-Day Average Volume | 3,441,500 | 460,855 | 1,232,660 | ||
| Previous | 42.14 | 135.75 | 58.98 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 129.76 | 56.19 | ||
| 20-Day Raw Stochastic | 100.00% | 72.25% | 50.13% | ||
| 20-Day Relative Strength | 61.91 | 60.51 | 55.33 | ||
| Weighted Alpha | +54.45 | +0.02 | +31.20 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/31/26 | +3.78% since 07/23/26 | +0.89% since 07/23/26 | ||
| Low | 41.94 on 04/02/26 | 129.59 on 07/24/26 | 55.49 on 07/24/26 | ||
| High | 42.15 on 04/08/26 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/06/26 | +6.92% since 06/30/26 | +0.83% since 06/30/26 | ||
| Low | 41.60 on 03/18/26 | 123.04 on 07/08/26 | 52.95 on 07/15/26 | ||
| High | 42.15 on 04/08/26 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 01/08/26 | +8.24% since 04/30/26 | +13.73% since 04/30/26 | ||
| Low | 41.48 on 01/09/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 42.15 on 04/08/26 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 10/08/25 | +7.14% since 01/30/26 | +18.38% since 01/30/26 | ||
| Low | 32.57 on 11/03/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 44.27 on 11/13/25 | 146.91 on 02/24/26 | 60.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,211,814 | 8,694,197 | 5,831,294 | ||
| Shares Outstanding, K | 147,374 | 63,820 | 98,869 | ||
| Annual Sales, $M | 5,359,800,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income, $M | 505,500,000 | 392,790,000 | 1,003,010,000 | ||
| Last Qtr Sales, $M | 1,401,000,000 | 982,870,000 | 1,885,490,000 | ||
| Last Qtr Income, $M | 43,800,000 | 72,670,000 | 104,890,000 | ||
| 60-Month Beta | 1.29 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/02/26 | 1.19 on 04/30/26 | 1.51 on 07/22/26 | ||
| Latest Earnings Date | 05/05/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.200 on 03/13/26 | 0.480 on 07/30/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividend Date | 03/13/26 | 07/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 24.09 | 10.66 | ||