Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | JWEL | WBUY | ||
| Company | Secoo Holding ADR | Jowell Global Ltd | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.27 | 1.1100 | ||
| High | 0.4684 | 2.52 | 1.1100 | ||
| Low | 0.3750 | 2.25 | 1.1100 | ||
| Latest | 0.4049 | 2.38 | 1.1300 | ||
| Change | +0.0199 | -0.06 | -0.0300 | ||
| % Change | +5.17% | -2.46% | -2.59% | ||
| Volume | 425,400 | 2,900 | 1,289 | ||
| 20-Day Average Volume | 303,890 | 3,595 | 1,510,822 | ||
| Previous Close | 0.3850 | 2.44 | 1.1600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.45 | 1.2635 | ||
| 20-Day Raw Stochastic | 54.12% | 32.14% | 19.10% | ||
| 20-Day Relative Strength | 48.45 | 48.06 | 44.77 | ||
| Weighted Alpha | -82.71 | -8.78 | -76.87 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -6.66% since 05/04/26 | -8.85% since 05/07/26 | ||
| Low | 0.3600 on 04/24/24 | 2.25 on 05/13/26 | 1.1302 on 05/14/26 | ||
| High | 0.4684 on 04/25/24 | 2.55 on 05/06/26 | 1.2800 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -0.83% since 04/13/26 | -3.40% since 04/14/26 | ||
| Low | 0.3300 on 04/01/24 | 2.20 on 04/30/26 | 1.0500 on 04/23/26 | ||
| High | 0.4684 on 04/25/24 | 2.76 on 04/27/26 | 1.4700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +6.25% since 02/13/26 | -2.57% since 02/13/26 | ||
| Low | 0.3300 on 04/01/24 | 1.91 on 02/23/26 | 0.8727 on 03/23/26 | ||
| High | 0.8350 on 02/15/24 | 2.76 on 04/27/26 | 1.5300 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +26.60% since 11/13/25 | -34.29% since 11/14/25 | ||
| Low | 0.3300 on 04/01/24 | 1.91 on 02/23/26 | 0.8727 on 03/23/26 | ||
| High | 1.1700 on 10/26/23 | 2.76 on 04/27/26 | 4.9599 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 5,655 | 1,419 | ||
| Shares Outstanding, K | 7,070 | 2,376 | 1,224 | ||
| Annual Sales | 491,420,000 | 165,000,000 | 18,830,000 | ||
| Annual Net Income | -88,800,000 | -6,280,000 | -8,530,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | N/A | ||
| Last Quarter Net Income | -58,034,000 | N/A | N/A | ||
| 60-Month Beta | -0.04 | 0.81 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||