Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | OCG | TC | ||
| Company | Secoo Holding ADR | Oriental Culture Holding Ltd | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.4500 | 1.6300 | ||
| High | 0.4684 | 1.5501 | 1.6800 | ||
| Low | 0.3750 | 1.4000 | 1.5500 | ||
| Last | 0.4049 | 1.4500 | 1.6300 | ||
| Change | +0.0199 | +0.1400 | -0.0100 | ||
| % Change | +5.17% | +10.69% | -0.61% | ||
| Volume | 425,400 | 31,100 | 9,100 | ||
| 20-Day Average Volume | 303,890 | 5,165 | 99,620 | ||
| Previous Close | 0.3850 | 1.3100 | 1.6400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 1.1701 | 1.8000 | ||
| 20-Day Raw Stochastic | 54.12% | 82.13% | 25.29% | ||
| 20-Day Relative Strength | 48.45% | 57.29% | 45.00% | ||
| Weighted Alpha | -82.71 | -46.24 | -85.61 | ||
| Today's Opinion | 88% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +34.26% since 04/24/24 | -4.68% since 04/24/24 | ||
| Low | 0.3600 on 04/24/24 | 0.9950 on 04/25/24 | 1.5200 on 04/29/24 | ||
| High | 0.4684 on 04/25/24 | 1.5501 on 05/01/24 | 1.6848 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +5.84% since 04/01/24 | -0.97% since 04/01/24 | ||
| Low | 0.3300 on 04/01/24 | 0.9900 on 04/19/24 | 1.4100 on 04/22/24 | ||
| High | 0.4684 on 04/25/24 | 1.5501 on 05/01/24 | 2.2800 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +42.16% since 02/01/24 | -17.26% since 02/01/24 | ||
| Low | 0.3300 on 04/01/24 | 0.9900 on 04/19/24 | 1.4000 on 03/26/24 | ||
| High | 0.8350 on 02/15/24 | 2.5981 on 02/22/24 | 2.4700 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -3.33% since 11/01/23 | -72.14% since 11/01/23 | ||
| Low | 0.3300 on 04/01/24 | 0.8500 on 12/14/23 | 1.4000 on 03/26/24 | ||
| High | 1.1700 on 10/26/23 | 2.5981 on 02/22/24 | 6.6000 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 5,986 | 2,818 | ||
| Shares Outstanding, K | 7,070 | 4,569 | 1,718 | ||
| Annual Sales | 491,420,000 | 1,580,000 | 22,870,000 | ||
| Annual Net Income | -88,800,000 | -3,600,000 | -11,690,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | 13,770,000 | ||
| Last Quarter Net Income | -58,034,000 | N/A | -6,830,000 | ||
| 60-Month Beta | -0.04 | 1.69 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/12/23 | 05/06/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||