Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | TC | GVH | ||
| Company | Secoo Holding ADR | Token Cat Limited ADR | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.8700 | 0.9643 | ||
| High | 0.4684 | 1.9300 | 1.0000 | ||
| Low | 0.3750 | 1.8200 | 0.9500 | ||
| Last | 0.4049 | 1.8700 | 1.0000 | ||
| Change | +0.0199 | -0.0400 | +0.0131 | ||
| Percent Change | +5.17% | -2.09% | +1.33% | ||
| Volume | 425,400 | 97,700 | 224,700 | ||
| 20-Day Average Volume | 303,890 | 1,009,755 | 2,257,020 | ||
| Previous | 0.3850 | 1.9100 | 0.9869 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.0055 | 1.7450 | ||
| 20-Day Raw Stochastic | 54.12% | 15.53% | 3.19% | ||
| 20-Day Relative Strength | 48.45 | 33.29 | 35.08 | ||
| Weighted Alpha | -82.71 | -71.47 | -43.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -4.59% since 08/03/26 | +2.20% since 08/03/26 | ||
| Low | 0.3600 on 04/24/24 | 1.8200 on 08/10/26 | 0.8790 on 08/05/26 | ||
| High | 0.4684 on 04/25/24 | 2.2500 on 08/05/26 | 1.0500 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -15.38% since 07/10/26 | -76.85% since 07/10/26 | ||
| Low | 0.3300 on 04/01/24 | 1.5500 on 07/20/26 | 0.8759 on 07/29/26 | ||
| High | 0.4684 on 04/25/24 | 3.6100 on 07/24/26 | 4.7700 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | -81.90% since 05/08/26 | -77.12% since 05/08/26 | ||
| Low | 0.3300 on 04/01/24 | 1.4900 on 06/30/26 | 0.8759 on 07/29/26 | ||
| High | 0.8350 on 02/15/24 | 10.7500 on 05/12/26 | 6.2795 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -84.67% since 02/10/26 | +5.95% since 02/10/26 | ||
| Low | 0.3300 on 04/01/24 | 1.4900 on 06/30/26 | 0.8701 on 03/24/26 | ||
| High | 1.1700 on 10/26/23 | 12.9999 on 02/27/26 | 6.4600 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 3,306 | 1,506 | ||
| Shares Outstanding, K | 7,070 | 1,731 | 1,526 | ||
| Annual Sales, $M | 491,420,000 | 850,000 | 23,560,000 | ||
| Annual Net Income, $M | -88,800,000 | 320,000 | 680,000 | ||
| Last Qtr Sales, $M | 2,334,697,000 | 83,129,000 | N/A | ||
| Last Qtr Income, $M | -58,034,000 | -42,583,000 | N/A | ||
| 60-Month Beta | -0.04 | 0.76 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/06/22 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/03/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||