Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | GVH | WBUY | ||
| Company | Secoo Holding ADR | Globavend Holdings Limited Ord Shares | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.87 | 1.2300 | ||
| High | 0.4684 | 3.39 | 1.2400 | ||
| Low | 0.3750 | 2.87 | 1.2000 | ||
| Latest | 0.4049 | 3.37 | 1.2100 | ||
| Change | +0.0199 | +0.47 | -0.0100 | ||
| % Change | +5.17% | +16.21% | -0.82% | ||
| Volume | 425,400 | 133,200 | 16,400 | ||
| 20-Day Average Volume | 303,890 | 2,260,575 | 2,460,540 | ||
| Previous Close | 0.3850 | 2.90 | 1.2200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.25 | 1.0728 | ||
| 20-Day Raw Stochastic | 54.12% | 99.21% | 49.96% | ||
| 20-Day Relative Strength | 48.45 | 70.00 | 56.64 | ||
| Weighted Alpha | -82.71 | -59.31 | -78.58 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +39.83% since 04/14/26 | +3.42% since 04/14/26 | ||
| Low | 0.3600 on 04/24/24 | 2.16 on 04/15/26 | 1.1400 on 04/15/26 | ||
| High | 0.4684 on 04/25/24 | 3.39 on 04/21/26 | 1.3000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +246.35% since 03/20/26 | +26.05% since 03/20/26 | ||
| Low | 0.3300 on 04/01/24 | 0.87 on 03/24/26 | 0.8727 on 03/23/26 | ||
| High | 0.4684 on 04/25/24 | 3.39 on 04/21/26 | 1.5300 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +147.79% since 01/21/26 | -7.63% since 01/21/26 | ||
| Low | 0.3300 on 04/01/24 | 0.87 on 03/24/26 | 0.8727 on 03/23/26 | ||
| High | 0.8350 on 02/15/24 | 3.39 on 04/21/26 | 1.9400 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -39.71% since 10/21/25 | -52.73% since 10/21/25 | ||
| Low | 0.3300 on 04/01/24 | 0.87 on 03/24/26 | 0.8727 on 03/23/26 | ||
| High | 1.1700 on 10/26/23 | 5.94 on 10/27/25 | 4.9599 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 4,426 | 1,493 | ||
| Shares Outstanding, K | 7,070 | 1,526 | 1,224 | ||
| Annual Sales | 491,420,000 | 23,560,000 | 58,300,000 | ||
| Annual Net Income | -88,800,000 | 680,000 | -6,620,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | N/A | ||
| Last Quarter Net Income | -58,034,000 | N/A | N/A | ||
| 60-Month Beta | -0.04 | 1.18 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||