Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | WBUY | MI | ||
| Company | Secoo Holding ADR | Webuy Global Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3800 | 1.0200 | 14.30 | ||
| High | 0.4684 | 1.0300 | 15.00 | ||
| Low | 0.3750 | 0.9900 | 14.27 | ||
| Latest | 0.4049 | 1.0015 | 14.71 | ||
| Change | +0.0199 | -0.0085 | +0.93 | ||
| % Change | +5.17% | -0.84% | +6.75% | ||
| Volume | 425,400 | 22,826 | 6,327 | ||
| 20-Day Average Volume | 303,890 | 25,216 | 4,498 | ||
| Previous Close | 0.3850 | 1.0100 | 13.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 1.1331 | 16.47 | ||
| 20-Day Raw Stochastic | 54.12% | 3.11% | 16.58% | ||
| 20-Day Relative Strength | 48.45 | 38.33 | 28.66 | ||
| Weighted Alpha | -82.71 | -78.32 | -66.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -4.62% since 05/27/26 | -11.58% since 05/27/26 | ||
| Low | 0.3600 on 04/24/24 | 0.9900 on 06/03/26 | 13.78 on 06/02/26 | ||
| High | 0.4684 on 04/25/24 | 1.0800 on 06/01/26 | 17.06 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -23.55% since 05/01/26 | -24.44% since 05/01/26 | ||
| Low | 0.3300 on 04/01/24 | 0.9900 on 06/03/26 | 13.78 on 06/02/26 | ||
| High | 0.4684 on 04/25/24 | 1.3600 on 05/06/26 | 19.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +5.58% since 03/03/26 | -96.51% since 03/03/26 | ||
| Low | 0.3300 on 04/01/24 | 0.8727 on 03/23/26 | 13.78 on 06/02/26 | ||
| High | 0.8350 on 02/15/24 | 1.5300 on 04/06/26 | 427.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | -35.80% since 12/03/25 | -95.37% since 12/03/25 | ||
| Low | 0.3300 on 04/01/24 | 0.8727 on 03/23/26 | 13.78 on 06/02/26 | ||
| High | 1.1700 on 10/26/23 | 4.9599 on 12/08/25 | 536.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 5,536 | 2,466 | ||
| Shares Outstanding, K | 7,070 | 5,481 | 179 | ||
| Annual Sales | 491,420,000 | 18,830,000 | 730,000 | ||
| Annual Net Income | -88,800,000 | -8,530,000 | -1,360,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | 570,000 | ||
| Last Quarter Net Income | -58,034,000 | N/A | 6,820,000 | ||
| 60-Month Beta | -0.04 | 3.06 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/14/23 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||