Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | JWEL | GVH | ||
| Company | Secoo Holding ADR | Jowell Global Ltd | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.40 | 2.30 | ||
| High | 0.4684 | 2.40 | 2.30 | ||
| Low | 0.3750 | 2.40 | 2.30 | ||
| Latest | 0.4049 | 2.40 | 2.30 | ||
| Change | +0.0199 | unch | +0.07 | ||
| % Change | +5.17% | unch | +3.14% | ||
| Volume | 425,400 | 2,300 | 138,522 | ||
| 20-Day Average Volume | 303,890 | 7,940 | 2,032,931 | ||
| Previous Close | 0.3850 | 2.40 | 2.23 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.46 | 1.23 | ||
| 20-Day Raw Stochastic | 54.12% | 39.98% | 86.14% | ||
| 20-Day Relative Strength | 48.45 | 51.40 | 72.94 | ||
| Weighted Alpha | -82.71 | +7.28 | -73.26 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | -3.89% since 03/23/26 | +133.74% since 03/25/26 | ||
| Low | 0.3600 on 04/24/24 | 2.36 on 03/25/26 | 0.97 on 03/26/26 | ||
| High | 0.4684 on 04/25/24 | 2.55 on 03/25/26 | 2.53 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +3.45% since 02/27/26 | +93.28% since 02/27/26 | ||
| Low | 0.3300 on 04/01/24 | 2.28 on 03/02/26 | 0.87 on 03/24/26 | ||
| High | 0.4684 on 04/25/24 | 2.55 on 03/25/26 | 2.53 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +7.14% since 12/26/25 | +59.72% since 12/31/25 | ||
| Low | 0.3300 on 04/01/24 | 1.91 on 02/23/26 | 0.87 on 03/24/26 | ||
| High | 0.8350 on 02/15/24 | 2.55 on 03/25/26 | 2.53 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +33.41% since 09/26/25 | -51.27% since 10/01/25 | ||
| Low | 0.3300 on 04/01/24 | 1.47 on 11/04/25 | 0.87 on 03/24/26 | ||
| High | 1.1700 on 10/26/23 | 2.55 on 03/25/26 | 5.94 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 5,209 | 3,403 | ||
| Shares Outstanding, K | 7,070 | 2,171 | 1,526 | ||
| Annual Sales | 491,420,000 | 132,980,000 | 23,560,000 | ||
| Annual Net Income | -88,800,000 | -7,960,000 | 680,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | N/A | ||
| Last Quarter Net Income | -58,034,000 | N/A | N/A | ||
| 60-Month Beta | -0.04 | 0.87 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||