Secoo Holding ADR
(SECO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | JWEL | OCG | ||
| Company | Secoo Holding ADR | Jowell Global Ltd | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 2.33 | 1.1900 | ||
| High | 0.4684 | 2.41 | 1.2400 | ||
| Low | 0.3750 | 2.13 | 1.1100 | ||
| Latest | 0.4049 | 2.24 | 1.1100 | ||
| Change | +0.0199 | -0.09 | -0.1000 | ||
| % Change | +5.17% | -3.86% | -8.26% | ||
| Volume | 425,400 | 20,300 | 538,700 | ||
| 20-Day Average Volume | 303,890 | 11,240 | 3,136,725 | ||
| Previous Close | 0.3850 | 2.33 | 1.2100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.20 | 1.5180 | ||
| 20-Day Raw Stochastic | 54.12% | 56.44% | 2.07% | ||
| 20-Day Relative Strength | 48.45 | 50.99 | 40.72 | ||
| Weighted Alpha | -82.71 | -32.79 | -87.50 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +8.22% since 02/06/26 | -16.54% since 02/06/26 | ||
| Low | 0.3600 on 04/24/24 | 2.13 on 02/13/26 | 1.0800 on 02/11/26 | ||
| High | 0.4684 on 04/25/24 | 2.41 on 02/13/26 | 1.3500 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | +4.68% since 01/13/26 | -55.35% since 01/13/26 | ||
| Low | 0.3300 on 04/01/24 | 2.02 on 01/30/26 | 1.0800 on 02/11/26 | ||
| High | 0.4684 on 04/25/24 | 2.41 on 02/13/26 | 2.7940 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 01/25/24 | +19.15% since 11/13/25 | -99.79% since 11/13/25 | ||
| Low | 0.3300 on 04/01/24 | 1.92 on 11/14/25 | 1.0800 on 02/11/26 | ||
| High | 0.8350 on 02/15/24 | 2.45 on 12/10/25 | 4,243.8003 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -46.01% since 10/25/23 | +12.57% since 08/13/25 | -99.88% since 08/13/25 | ||
| Low | 0.3300 on 04/01/24 | 1.47 on 11/04/25 | 1.0800 on 02/11/26 | ||
| High | 1.1700 on 10/26/23 | 2.51 on 10/21/25 | 4,243.8003 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,863 | 4,862 | 1,929 | ||
| Shares Outstanding, K | 7,070 | 2,171 | 1,738 | ||
| Annual Sales | 491,420,000 | 132,980,000 | 620,000 | ||
| Annual Net Income | -88,800,000 | -7,960,000 | -2,430,000 | ||
| Last Quarter Sales | 2,334,697,000 | N/A | N/A | ||
| Last Quarter Net Income | -58,034,000 | N/A | N/A | ||
| 60-Month Beta | -0.04 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||