Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MDLZ | SYY | KHC | GIS |
| Company | Seaboard Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4,537.90 | 56.17 | 73.82 | 25.01 | 46.43 |
| High | 4,579.00 | 56.31 | 74.10 | 25.14 | 46.67 |
| Low | 4,392.00 | 55.33 | 73.00 | 24.54 | 45.80 |
| Latest | 4,393.32 | 55.80 | 73.44 | 24.59 | 45.98 |
| Change | -144.58 | -0.23 | +0.08 | -0.44 | -0.22 |
| % Change | -3.19% | -0.41% | +0.11% | -1.76% | -0.48% |
| Volume | 9,800 | 9,805,400 | 3,072,200 | 11,029,800 | 6,066,800 |
| 20-Day Average Volume | 11,880 | 9,002,335 | 3,194,175 | 15,342,939 | 5,922,040 |
| Previous Close | 4,537.90 | 56.03 | 73.36 | 25.03 | 46.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4,227.92 | 56.47 | 75.10 | 24.90 | 46.95 |
| 20-Day Raw Stochastic | 66.09% | 27.60% | 12.51% | 43.10% | 11.02% |
| 20-Day Relative Strength | 63.42 | 39.84 | 40.03 | 43.74 | 41.47 |
| Weighted Alpha | +82.58 | -15.37 | -8.69 | -20.80 | -28.89 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 11/26/25 | -2.46% since 11/26/25 | -3.24% since 11/26/25 | -3.95% since 11/26/25 | -2.52% since 11/26/25 |
| Low | 4,392.00 on 12/04/25 | 55.33 on 12/04/25 | 73.00 on 12/04/25 | 24.54 on 12/04/25 | 45.60 on 12/02/25 |
| High | 4,800.00 on 12/03/25 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | 25.56 on 11/28/25 | 47.54 on 11/28/25 |
| 1-Month | |||||
| %Chg | +21.82% since 11/04/25 | -0.50% since 11/04/25 | +0.47% since 11/04/25 | +1.74% since 11/04/25 | -0.86% since 11/04/25 |
| Low | 3,580.00 on 11/05/25 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 4,800.00 on 12/03/25 | 57.82 on 11/07/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | +11.23% since 09/04/25 | -8.37% since 09/04/25 | -10.99% since 09/04/25 | -8.79% since 09/04/25 | -7.32% since 09/04/25 |
| Low | 3,140.01 on 10/30/25 | 55.03 on 11/19/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 4,800.00 on 12/03/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 27.51 on 09/05/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +60.95% since 06/04/25 | -16.25% since 06/04/25 | +0.74% since 06/04/25 | -7.90% since 06/04/25 | -15.80% since 06/04/25 |
| Low | 2,694.00 on 06/09/25 | 55.03 on 11/19/25 | 72.34 on 06/05/25 | 23.70 on 11/06/25 | 45.60 on 12/02/25 |
| High | 4,800.00 on 12/03/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.19 on 06/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,036 | 72,298,816 | 35,129,244 | 29,626,910 | 24,643,820 |
| Shares Outstanding, K | 958 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 9,100,000,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 88,000,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 2,540,000,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 109,000,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 0.34 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 113.71 on 10/28/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 11/04/25 | 10/28/25 | 01/27/26 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | 2.250 on 11/07/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 11/07/25 | 09/30/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 19.65 | 16.47 | 9.04 | 11.48 |