Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | CHEF | POST | ||
| Company | Seaboard Corp | The Chefs Warehouse | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4,169.88 | 109.57 | 85.44 | ||
| High | 4,316.31 | 110.26 | 85.60 | ||
| Low | 4,169.88 | 107.89 | 77.60 | ||
| Last | 4,240.64 | 110.20 | 78.69 | ||
| Change | -38.36 | +1.06 | -11.54 | ||
| Percent Change | -0.90% | +0.97% | -12.79% | ||
| Volume | 19,500 | 225,400 | 3,898,100 | ||
| 20-Day Average Volume | 6,320 | 696,130 | 995,575 | ||
| Previous | 4,279.00 | 109.14 | 90.23 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,521.46 | 102.28 | 89.31 | ||
| 20-Day Raw Stochastic | 22.50% | 72.95% | 5.42% | ||
| 20-Day Relative Strength | 34.46 | 65.81 | 34.85 | ||
| Weighted Alpha | +6.32 | +93.57 | -32.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/31/26 | -4.46% since 07/31/26 | -13.92% since 07/31/26 | ||
| Low | 4,089.04 on 08/06/26 | 107.89 on 08/07/26 | 77.60 on 08/07/26 | ||
| High | 4,719.17 on 08/05/26 | 117.33 on 08/03/26 | 93.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.73% since 07/07/26 | +12.21% since 07/07/26 | -11.36% since 07/07/26 | ||
| Low | 4,089.04 on 08/06/26 | 89.89 on 07/09/26 | 77.60 on 08/07/26 | ||
| High | 4,762.88 on 07/16/26 | 117.33 on 08/03/26 | 97.70 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 05/07/26 | +37.17% since 05/07/26 | -23.59% since 05/07/26 | ||
| Low | 4,089.04 on 08/06/26 | 74.62 on 05/21/26 | 77.60 on 08/07/26 | ||
| High | 5,522.55 on 06/05/26 | 117.33 on 08/03/26 | 105.52 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 02/06/26 | +65.29% since 02/06/26 | -31.34% since 02/06/26 | ||
| Low | 4,089.04 on 08/06/26 | 56.56 on 04/02/26 | 77.60 on 08/07/26 | ||
| High | 5,989.37 on 04/10/26 | 117.33 on 08/03/26 | 116.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,098,384 | 4,452,476 | 4,089,495 | ||
| Shares Outstanding, K | 958 | 40,796 | 45,323 | ||
| Annual Sales, $M | 9,746,000,000 | 4,149,540,000 | 8,158,100,000 | ||
| Annual Net Income, $M | 496,000,000 | 72,360,000 | 335,700,000 | ||
| Last Qtr Sales, $M | 2,400,000,000 | 1,168,610,000 | 2,042,900,000 | ||
| Last Qtr Income, $M | 119,000,000 | 33,770,000 | 81,900,000 | ||
| 60-Month Beta | 0.24 | 1.39 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 159.74 on 08/04/26 | 0.78 on 07/29/26 | 1.78 on 08/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.250 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 45.99 | 10.89 | ||