Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MZTI | FRPT | ||
| Company | Seaboard Corp | The Marzetti Company | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4,656.79 | 168.99 | 62.95 | ||
| High | 4,695.52 | 169.66 | 64.93 | ||
| Low | 4,554.00 | 165.97 | 62.51 | ||
| Latest | 4,695.52 | 168.09 | 64.25 | ||
| Change | +60.52 | -1.64 | +0.99 | ||
| % Change | +1.31% | -0.97% | +1.56% | ||
| Volume | 13,500 | 96,800 | 751,700 | ||
| 20-Day Average Volume | 14,450 | 129,680 | 869,835 | ||
| Previous Close | 4,635.00 | 169.73 | 63.26 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,472.72 | 166.71 | 62.91 | ||
| 20-Day Raw Stochastic | 88.89% | 52.26% | 68.15% | ||
| 20-Day Relative Strength | 61.45 | 51.45 | 58.39 | ||
| Weighted Alpha | +97.20 | -3.32 | -47.07 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 01/09/26 | +0.09% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 4,381.00 on 01/12/26 | 165.92 on 01/13/26 | 60.97 on 01/14/26 | ||
| High | 4,752.60 on 01/15/26 | 170.79 on 01/14/26 | 65.40 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 12/16/25 | -2.10% since 12/16/25 | +0.44% since 12/16/25 | ||
| Low | 4,238.97 on 12/24/25 | 160.68 on 01/06/26 | 59.50 on 01/06/26 | ||
| High | 4,752.60 on 01/15/26 | 174.86 on 12/18/25 | 66.47 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +36.51% since 10/16/25 | +1.74% since 10/16/25 | +19.76% since 10/16/25 | ||
| Low | 3,140.01 on 10/30/25 | 152.95 on 11/03/25 | 48.76 on 10/31/25 | ||
| High | 4,800.00 on 12/03/25 | 176.21 on 11/05/25 | 66.47 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +54.31% since 07/16/25 | -3.27% since 07/16/25 | -7.41% since 07/16/25 | ||
| Low | 2,990.00 on 07/22/25 | 152.95 on 11/03/25 | 46.76 on 10/08/25 | ||
| High | 4,800.00 on 12/03/25 | 190.96 on 08/22/25 | 77.15 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,498,026 | 4,630,543 | 3,135,914 | ||
| Shares Outstanding, K | 958 | 27,548 | 48,808 | ||
| Annual Sales | 9,100,000,000 | 1,909,120,000 | 975,180,000 | ||
| Annual Net Income | 88,000,000 | 167,350,000 | 46,930,000 | ||
| Last Quarter Sales | 2,540,000,000 | 493,470,000 | 288,850,000 | ||
| Last Quarter Net Income | 109,000,000 | 47,180,000 | 101,660,000 | ||
| 60-Month Beta | 0.36 | 0.40 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 113.71 on 10/28/25 | 1.74 on 11/04/25 | 0.46 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/19/26 | ||
| Most Recent Dividend | 2.250 on 11/07/25 | 1.000 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 24.85 | 51.02 | ||