Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | INGR | POST | ||
| Company | Seaboard Corp | Ingredion Inc | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 4,405.52 | 100.40 | 89.77 | ||
| High | 4,520.00 | 100.76 | 91.70 | ||
| Low | 4,390.86 | 97.89 | 88.26 | ||
| Latest | 4,451.09 | 98.57 | 88.77 | ||
| Change | +19.29 | -0.72 | +0.27 | ||
| % Change | +0.44% | -0.73% | +0.31% | ||
| Volume | 7,500 | 823,000 | 1,051,300 | ||
| 20-Day Average Volume | 9,525 | 1,184,685 | 871,600 | ||
| Previous Close | 4,431.80 | 99.29 | 88.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,819.02 | 98.72 | 90.38 | ||
| 20-Day Raw Stochastic | 13.01% | 40.91% | 30.15% | ||
| 20-Day Relative Strength | 37.17 | 43.72 | 42.45 | ||
| Weighted Alpha | +27.84 | -26.96 | -20.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 06/29/26 | +3.31% since 06/29/26 | -1.07% since 06/29/26 | ||
| Low | 4,290.99 on 07/01/26 | 94.44 on 06/30/26 | 87.70 on 06/30/26 | ||
| High | 4,625.00 on 06/30/26 | 100.75 on 07/07/26 | 93.58 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 06/05/26 | -1.41% since 06/05/26 | -1.84% since 06/05/26 | ||
| Low | 4,290.99 on 07/01/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 5,521.58 on 06/08/26 | 104.54 on 06/10/26 | 94.33 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -22.86% since 04/07/26 | -13.02% since 04/07/26 | -11.27% since 04/07/26 | ||
| Low | 4,278.08 on 05/08/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 5,989.37 on 04/10/26 | 116.48 on 04/10/26 | 108.09 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 01/07/26 | -10.72% since 01/07/26 | -7.99% since 01/07/26 | ||
| Low | 4,278.08 on 05/08/26 | 94.44 on 06/30/26 | 86.37 on 06/22/26 | ||
| High | 5,989.37 on 04/10/26 | 123.49 on 02/04/26 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,244,734 | 6,261,128 | 4,011,086 | ||
| Shares Outstanding, K | 958 | 63,059 | 45,323 | ||
| Annual Sales | 9,746,000,000 | 7,219,000,000 | 8,158,100,000 | ||
| Annual Net Income | 496,000,000 | 729,000,000 | 335,700,000 | ||
| Last Quarter Sales | 2,400,000,000 | 1,792,000,000 | 2,042,900,000 | ||
| Last Quarter Net Income | 119,000,000 | 142,000,000 | 81,900,000 | ||
| 60-Month Beta | 0.25 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 124.24 on 05/05/26 | 2.34 on 05/05/26 | 1.94 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 2.250 on 05/15/26 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 9.31 | 11.33 | ||