Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEB | BRFS | JJSF | ||
Company | Seaboard Corp | Brf-Brasil Foods S.A. ADR | J J Snack Foods | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 3,346.06 | 3.77 | 165.04 | ||
High | 3,391.71 | 3.83 | 165.04 | ||
Low | 3,312.04 | 3.77 | 163.07 | ||
Last | 3,371.21 | 3.78 | 164.15 | ||
Change | +27.52 | +0.04 | -1.43 | ||
% Change | +0.82% | +1.07% | -0.86% | ||
Volume | 1,900 | 3,841,100 | 103,500 | ||
20-Day Average Volume | 4,980 | 3,978,160 | 89,610 | ||
Previous Close | 3,343.69 | 3.74 | 165.58 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,283.70 | 3.47 | 149.10 | ||
20-Day Raw Stochastic | 86.08% | 92.65% | 94.95% | ||
20-Day Relative Strength | 54.73% | 62.57% | 72.16% | ||
Weighted Alpha | -10.48 | +131.53 | +6.27 | ||
Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 05/10/24 | +6.18% since 05/10/24 | +0.47% since 05/10/24 | ||
Low | 3,200.00 on 05/13/24 | 3.47 on 05/13/24 | 160.32 on 05/15/24 | ||
High | 3,409.19 on 05/16/24 | 3.83 on 05/17/24 | 165.69 on 05/16/24 | ||
1-Month | |||||
%Chg | +9.61% since 04/17/24 | +15.95% since 04/17/24 | +22.30% since 04/17/24 | ||
Low | 3,048.01 on 04/18/24 | 3.15 on 05/06/24 | 133.68 on 04/19/24 | ||
High | 3,412.00 on 05/08/24 | 3.83 on 05/17/24 | 165.69 on 05/16/24 | ||
3-Month | |||||
%Chg | -2.55% since 02/16/24 | +32.17% since 02/16/24 | +11.00% since 02/16/24 | ||
Low | 3,048.01 on 04/18/24 | 2.67 on 02/23/24 | 133.23 on 04/16/24 | ||
High | 3,600.94 on 02/26/24 | 3.83 on 05/17/24 | 165.69 on 05/16/24 | ||
6-Month | |||||
%Chg | -5.57% since 11/17/23 | +35.00% since 11/17/23 | -1.43% since 11/17/23 | ||
Low | 3,048.01 on 04/18/24 | 2.45 on 01/18/24 | 133.23 on 04/16/24 | ||
High | 3,796.00 on 01/17/24 | 3.83 on 05/17/24 | 173.68 on 12/08/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,246,890 | 4,048,449 | 3,209,932 | ||
Shares Outstanding, K | 971 | 1,082,473 | 19,386 | ||
Annual Sales | 9,562,000,000 | 10,739,170,000 | 1,558,830,000 | ||
Annual Net Income | 226,000,000 | -406,320,000 | 78,910,000 | ||
Last Quarter Sales | 2,191,000,000 | 2,700,920,000 | 359,730,000 | ||
Last Quarter Net Income | 22,000,000 | 101,960,000 | 13,330,000 | ||
60-Month Beta | 0.38 | 1.86 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 22.66 on 04/30/24 | 0.06 on 05/07/24 | 0.84 on 05/06/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | 2.250 on 05/09/24 | 0.027 on 03/11/16 | 0.735 on 03/18/24 | ||
Next Ex-Dividends Date | 05/09/24 | 07/13/16 | 03/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.09 | 60.83 | 32.52 |