Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MZTI | BRBR | ||
| Company | Seaboard Corp | The Marzetti Company | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4,280.00 | 164.67 | 30.13 | ||
| High | 4,445.00 | 166.35 | 30.13 | ||
| Low | 4,238.97 | 162.99 | 30.13 | ||
| Latest | 4,385.00 | 165.49 | 30.13 | ||
| Change | +103.99 | +1.79 | unch | ||
| % Change | +2.43% | +1.09% | unch | ||
| Volume | 9,800 | 98,100 | 117 | ||
| 20-Day Average Volume | 12,285 | 158,135 | 3,130,386 | ||
| Previous Close | 4,281.01 | 163.70 | 30.13 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,455.60 | 165.87 | 30.83 | ||
| 20-Day Raw Stochastic | 27.41% | 47.72% | 31.26% | ||
| 20-Day Relative Strength | 56.57 | 47.23 | 46.47 | ||
| Weighted Alpha | +87.05 | -7.46 | -56.16 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/17/25 | -4.35% since 12/17/25 | +2.90% since 12/18/25 | ||
| Low | 4,238.97 on 12/24/25 | 162.99 on 12/24/25 | 28.57 on 12/19/25 | ||
| High | 4,473.52 on 12/19/25 | 174.86 on 12/18/25 | 30.43 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/24/25 | -0.96% since 11/24/25 | -1.50% since 11/26/25 | ||
| Low | 4,228.31 on 12/09/25 | 156.94 on 12/08/25 | 28.57 on 12/19/25 | ||
| High | 4,800.00 on 12/03/25 | 174.86 on 12/18/25 | 33.56 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.65% since 09/24/25 | -5.11% since 09/24/25 | -18.13% since 09/26/25 | ||
| Low | 3,140.01 on 10/30/25 | 152.95 on 11/03/25 | 22.45 on 11/18/25 | ||
| High | 4,800.00 on 12/03/25 | 176.21 on 11/05/25 | 36.95 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +50.93% since 06/24/25 | -3.83% since 06/24/25 | -47.38% since 06/26/25 | ||
| Low | 2,740.00 on 06/30/25 | 152.95 on 11/03/25 | 22.45 on 11/18/25 | ||
| High | 4,800.00 on 12/03/25 | 190.96 on 08/22/25 | 59.45 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,200,567 | 4,558,919 | 3,605,717 | ||
| Shares Outstanding, K | 958 | 27,548 | 119,672 | ||
| Annual Sales | 9,100,000,000 | 1,909,120,000 | 2,316,600,000 | ||
| Annual Net Income | 88,000,000 | 167,350,000 | 216,200,000 | ||
| Last Quarter Sales | 2,540,000,000 | 493,470,000 | 648,200,000 | ||
| Last Quarter Net Income | 109,000,000 | 47,180,000 | 59,600,000 | ||
| 60-Month Beta | 0.34 | 0.42 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 113.71 on 10/28/25 | 1.74 on 11/04/25 | 0.51 on 11/18/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/02/26 | ||
| Most Recent Dividend | 2.250 on 11/07/25 | 1.000 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 23.97 | 13.80 | ||