Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | LW | POST | ||
| Company | Seaboard Corp | Lamb Weston Holdings Inc | Post Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 5,853.26 | 44.23 | 103.63 | ||
| High | 5,949.17 | 44.84 | 106.28 | ||
| Low | 5,820.00 | 43.24 | 103.63 | ||
| Latest | 5,870.53 | 43.32 | 103.81 | ||
| Change | +37.47 | -1.00 | +0.16 | ||
| % Change | +0.64% | -2.26% | +0.15% | ||
| Volume | 7,900 | 1,388,900 | 515,100 | ||
| 20-Day Average Volume | 11,160 | 2,528,395 | 678,895 | ||
| Previous Close | 5,833.06 | 44.32 | 103.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,750.74 | 42.61 | 101.38 | ||
| 20-Day Raw Stochastic | 79.90% | 63.40% | 67.17% | ||
| 20-Day Relative Strength | 62.86 | 49.41 | 54.47 | ||
| Weighted Alpha | +124.71 | -15.67 | -6.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/20/26 | -5.83% since 04/20/26 | -0.24% since 04/20/26 | ||
| Low | 5,599.02 on 04/21/26 | 43.24 on 04/27/26 | 102.81 on 04/24/26 | ||
| High | 5,964.12 on 04/22/26 | 46.61 on 04/21/26 | 108.09 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 03/27/26 | +4.13% since 03/27/26 | +8.47% since 03/27/26 | ||
| Low | 5,398.22 on 04/17/26 | 37.62 on 04/02/26 | 95.06 on 03/30/26 | ||
| High | 5,989.37 on 04/10/26 | 46.61 on 04/21/26 | 108.09 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 01/27/26 | -3.84% since 01/27/26 | +5.90% since 01/27/26 | ||
| Low | 4,575.00 on 03/09/26 | 37.62 on 04/02/26 | 94.13 on 03/25/26 | ||
| High | 5,989.37 on 04/10/26 | 52.05 on 02/09/26 | 117.28 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +76.83% since 10/27/25 | -34.93% since 10/27/25 | -4.23% since 10/27/25 | ||
| Low | 3,140.01 on 10/30/25 | 37.62 on 04/02/26 | 94.13 on 03/25/26 | ||
| High | 5,989.37 on 04/10/26 | 66.56 on 10/28/25 | 117.28 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,586,847 | 6,119,395 | 4,956,958 | ||
| Shares Outstanding, K | 958 | 138,073 | 47,824 | ||
| Annual Sales | 9,746,000,000 | 6,451,300,000 | 8,158,100,000 | ||
| Annual Net Income | 496,000,000 | 357,200,000 | 335,700,000 | ||
| Last Quarter Sales | 2,410,000,000 | 1,564,800,000 | 2,174,600,000 | ||
| Last Quarter Net Income | 253,000,000 | 54,000,000 | 96,800,000 | ||
| 60-Month Beta | 0.28 | 0.49 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 264.13 on 02/12/26 | 0.72 on 04/01/26 | 2.13 on 02/05/26 | ||
| Earnings Date | 04/27/26 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | 2.250 on 02/23/26 | 0.380 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 02/23/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 14.55 | 13.66 | ||