Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | POST | FRPT | ||
| Company | Seaboard Corp | Post Holdings Inc | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 3,963.44 | 81.73 | 72.33 | ||
| High | 3,984.91 | 85.45 | 73.28 | ||
| Low | 3,889.25 | 81.73 | 70.26 | ||
| Last | 3,913.21 | 85.35 | 70.82 | ||
| Change | -36.64 | +3.86 | -1.96 | ||
| Percent Change | -0.93% | +4.74% | -2.69% | ||
| Volume | 14,600 | 887,000 | 1,118,500 | ||
| 20-Day Average Volume | 20,040 | 1,074,215 | 1,531,010 | ||
| Previous | 3,949.85 | 81.49 | 72.78 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,252.21 | 82.25 | 71.16 | ||
| 20-Day Raw Stochastic | 2.89% | 53.52% | 67.74% | ||
| 20-Day Relative Strength | 30.50 | 50.28 | 57.43 | ||
| Weighted Alpha | -12.39 | -25.48 | +31.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 08/21/26 | +6.02% since 08/21/26 | -4.25% since 08/21/26 | ||
| Low | 3,889.25 on 08/28/26 | 79.64 on 08/27/26 | 70.26 on 08/28/26 | ||
| High | 4,328.00 on 08/24/26 | 85.45 on 08/28/26 | 77.13 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 07/28/26 | -9.51% since 07/28/26 | +15.68% since 07/28/26 | ||
| Low | 3,889.25 on 08/28/26 | 75.40 on 08/11/26 | 57.57 on 08/03/26 | ||
| High | 4,719.17 on 08/05/26 | 97.70 on 07/29/26 | 77.13 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -22.47% since 05/28/26 | -11.44% since 05/28/26 | +33.40% since 05/28/26 | ||
| Low | 3,889.25 on 08/28/26 | 75.40 on 08/11/26 | 47.50 on 06/02/26 | ||
| High | 5,522.55 on 06/05/26 | 97.70 on 07/29/26 | 77.13 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -23.76% since 02/27/26 | -19.71% since 02/27/26 | -16.14% since 02/27/26 | ||
| Low | 3,889.25 on 08/28/26 | 75.40 on 08/11/26 | 46.45 on 05/20/26 | ||
| High | 5,989.37 on 04/10/26 | 108.09 on 04/21/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,748,034 | 3,868,318 | 3,480,308 | ||
| Shares Outstanding, K | 958 | 45,323 | 49,143 | ||
| Annual Sales, $M | 9,746,000,000 | 8,158,100,000 | 1,102,020,000 | ||
| Annual Net Income, $M | 496,000,000 | 335,700,000 | 139,140,000 | ||
| Last Qtr Sales, $M | 2,922,000,000 | 1,948,000,000 | 305,590,000 | ||
| Last Qtr Income, $M | 153,000,000 | 63,400,000 | 19,490,000 | ||
| 60-Month Beta | 0.24 | 0.40 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 159.74 on 08/04/26 | 1.78 on 08/06/26 | 0.33 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/19/26 | 11/02/26 | ||
| Most Recent Dividend | 2.250 on 08/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 10.26 | 49.51 | ||