Seaboard Corp
(SEB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | POST | MZTI | ||
| Company | Seaboard Corp | Post Holdings Inc | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5,474.87 | 113.89 | 155.18 | ||
| High | 5,570.00 | 114.07 | 156.90 | ||
| Low | 5,321.52 | 109.02 | 153.55 | ||
| Latest | 5,464.70 | 109.65 | 155.12 | ||
| Change | -28.60 | -4.29 | +0.61 | ||
| % Change | -0.52% | -3.77% | +0.39% | ||
| Volume | 23,300 | 1,140,800 | 210,500 | ||
| 20-Day Average Volume | 19,365 | 1,017,820 | 207,205 | ||
| Previous Close | 5,493.30 | 113.94 | 154.51 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,029.71 | 101.75 | 164.99 | ||
| 20-Day Raw Stochastic | 91.08% | 62.89% | 9.46% | ||
| 20-Day Relative Strength | 72.84 | 62.08 | 36.98 | ||
| Weighted Alpha | +108.14 | +0.04 | -18.98 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/03/26 | +6.99% since 02/03/26 | -3.38% since 02/03/26 | ||
| Low | 5,309.53 on 02/04/26 | 100.37 on 02/04/26 | 152.91 on 02/06/26 | ||
| High | 5,570.00 on 02/10/26 | 117.28 on 02/06/26 | 163.77 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +24.01% since 01/09/26 | +10.66% since 01/09/26 | -7.63% since 01/09/26 | ||
| Low | 4,381.00 on 01/12/26 | 96.72 on 01/15/26 | 152.91 on 02/06/26 | ||
| High | 5,570.00 on 02/10/26 | 117.28 on 02/06/26 | 176.26 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +43.47% since 11/10/25 | +4.00% since 11/10/25 | -10.04% since 11/10/25 | ||
| Low | 3,706.10 on 11/11/25 | 95.07 on 12/08/25 | 152.91 on 02/06/26 | ||
| High | 5,570.00 on 02/10/26 | 117.28 on 02/06/26 | 176.26 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +54.98% since 08/08/25 | +1.57% since 08/08/25 | -13.01% since 08/08/25 | ||
| Low | 3,140.01 on 10/30/25 | 95.07 on 12/08/25 | 152.91 on 02/06/26 | ||
| High | 5,570.00 on 02/10/26 | 117.28 on 02/06/26 | 190.96 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,234,855 | 5,258,485 | 4,253,856 | ||
| Shares Outstanding, K | 958 | 47,957 | 27,423 | ||
| Annual Sales | 9,100,000,000 | 8,158,100,000 | 1,909,120,000 | ||
| Annual Net Income | 88,000,000 | 335,700,000 | 167,350,000 | ||
| Last Quarter Sales | 2,540,000,000 | 2,174,600,000 | 517,950,000 | ||
| Last Quarter Net Income | 109,000,000 | 96,800,000 | 59,080,000 | ||
| 60-Month Beta | 0.37 | 0.44 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 113.71 on 10/28/25 | 2.09 on 11/20/25 | 2.15 on 02/03/26 | ||
| Latest Earnings Date | 02/12/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 2.250 on 11/07/25 | N/A | 1.000 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/07/25 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 14.87 | 22.69 | ||