Vivid Seats Inc WT (SEATW)
Vivid Seats Inc WT (SEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEATW | TDTH | RPGL | ||
| Company | Vivid Seats Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0326 | 1.8800 | 2.21 | ||
| High | 0.0492 | 2.0300 | 2.21 | ||
| Low | 0.0320 | 1.8800 | 2.11 | ||
| Last | 0.0492 | 2.0800 | 2.12 | ||
| Change | -0.0004 | +0.1500 | -0.08 | ||
| Percent Change | -0.81% | +7.77% | -3.64% | ||
| Volume | 700 | 159,789 | 23,294 | ||
| 20-Day Average Volume | 4,885 | 66,496 | 245,820 | ||
| Previous | 0.0496 | 1.9300 | 2.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0385 | 2.4588 | 1.91 | ||
| 20-Day Raw Stochastic | 53.46% | 19.23% | 41.23% | ||
| 20-Day Relative Strength | 51.30 | 41.80 | 40.73 | ||
| Weighted Alpha | -47.47 | -91.42 | -94.85 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.00% since 08/07/26 | -15.33% since 08/11/26 | +9.16% since 08/11/26 | ||
| Low | 0.0261 on 08/13/26 | 1.5577 on 08/14/26 | 1.73 on 08/13/26 | ||
| High | 0.0694 on 08/13/26 | 2.3200 on 08/14/26 | 2.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +89.23% since 07/15/26 | -34.35% since 07/17/26 | +22.89% since 07/17/26 | ||
| Low | 0.0261 on 08/13/26 | 1.5577 on 08/14/26 | 1.60 on 07/21/26 | ||
| High | 0.0694 on 08/13/26 | 3.1522 on 07/24/26 | 2.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -29.51% since 05/15/26 | +33.17% since 05/18/26 | -82.67% since 05/18/26 | ||
| Low | 0.0260 on 07/15/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0697 on 05/20/26 | 3.9349 on 06/02/26 | 13.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 02/10/26 | -73.89% since 02/18/26 | -99.25% since 02/18/26 | ||
| Low | 0.0260 on 07/15/26 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0750 on 03/12/26 | 7.5990 on 02/27/26 | 337.60 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 244 | 66 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales, $M | 570,780,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -429,300,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 129,861,000 | N/A | N/A | ||
| Last Qtr Income, $M | -14,321,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/05/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||