Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | IZEA | VHC | ||
| Company | Vivid Seats Inc Cl A | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 3.48 | 15.20 | ||
| High | 5.96 | 3.59 | 15.20 | ||
| Low | 5.31 | 3.37 | 14.00 | ||
| Latest | 5.50 | 3.47 | 14.05 | ||
| Change | -0.19 | -0.03 | -1.07 | ||
| % Change | -3.34% | -0.86% | -7.06% | ||
| Volume | 98,800 | 70,000 | 6,400 | ||
| 20-Day Average Volume | 132,695 | 74,555 | 14,380 | ||
| Previous Close | 5.69 | 3.50 | 15.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 3.67 | 15.66 | ||
| 20-Day Raw Stochastic | 17.05% | 17.45% | 17.85% | ||
| 20-Day Relative Strength | 42.55 | 45.21 | 42.18 | ||
| Weighted Alpha | -82.46 | +28.14 | -20.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 03/20/26 | -4.93% since 03/20/26 | +0.31% since 03/20/26 | ||
| Low | 5.18 on 03/26/26 | 3.37 on 03/27/26 | 14.00 on 03/27/26 | ||
| High | 6.06 on 03/23/26 | 3.96 on 03/23/26 | 17.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 02/27/26 | -4.14% since 02/27/26 | -13.79% since 02/27/26 | ||
| Low | 5.06 on 03/12/26 | 3.36 on 03/20/26 | 13.00 on 03/20/26 | ||
| High | 7.64 on 03/09/26 | 3.99 on 03/18/26 | 18.90 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -17.04% since 12/26/25 | -22.72% since 12/26/25 | -21.93% since 12/26/25 | ||
| Low | 5.06 on 03/12/26 | 3.32 on 02/23/26 | 13.00 on 03/20/26 | ||
| High | 7.82 on 02/10/26 | 4.74 on 01/02/26 | 23.56 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -66.63% since 09/26/25 | -8.20% since 09/26/25 | -18.01% since 09/26/25 | ||
| Low | 5.06 on 03/12/26 | 3.32 on 02/23/26 | 13.00 on 03/20/26 | ||
| High | 17.16 on 09/29/25 | 5.86 on 10/16/25 | 29.00 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,213 | 60,156 | 58,824 | ||
| Shares Outstanding, K | 10,766 | 17,336 | 4,186 | ||
| Annual Sales | 570,780,000 | 31,240,000 | 10,000 | ||
| Annual Net Income | -429,300,000 | 40,000 | -18,180,000 | ||
| Last Quarter Sales | 126,810,000 | 6,060,000 | 60,000 | ||
| Last Quarter Net Income | -275,160,000 | -1,170,000 | -4,350,000 | ||
| 60-Month Beta | 0.95 | 1.22 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.39 on 03/12/26 | -0.07 on 03/17/26 | -1.83 on 03/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||