Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | ROC | DFDV | ||
| Company | Vivid Seats Inc Cl A | Rank One Computing Corp | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 4.04 | 2.69 | ||
| High | 7.55 | 5.50 | 2.69 | ||
| Low | 6.39 | 3.98 | 2.44 | ||
| Latest | 6.53 | 5.21 | 2.47 | ||
| Change | -0.89 | +0.67 | -0.15 | ||
| % Change | -11.99% | +14.76% | -5.73% | ||
| Volume | 135,400 | 202,000 | 1,208,400 | ||
| 20-Day Average Volume | 86,950 | 145,120 | 1,092,510 | ||
| Previous Close | 7.42 | 4.54 | 2.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 4.68 | 3.08 | ||
| 20-Day Raw Stochastic | 4.05% | 83.80% | 1.91% | ||
| 20-Day Relative Strength | 41.13 | 52.29 | 35.32 | ||
| Weighted Alpha | -72.58 | N/A | -82.51 | ||
| Today's Opinion | 40% Sell | N/A | 96% Sell | ||
| Previous Opinion | 8% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.30% since 06/17/26 | +10.38% since 06/17/26 | -20.06% since 06/17/26 | ||
| Low | 6.39 on 06/25/26 | 3.71 on 06/24/26 | 2.44 on 06/25/26 | ||
| High | 8.40 on 06/22/26 | 5.50 on 06/25/26 | 3.33 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -18.17% since 05/22/26 | +8.32% since 05/22/26 | -39.31% since 05/22/26 | ||
| Low | 6.39 on 06/25/26 | 3.71 on 06/24/26 | 2.44 on 06/25/26 | ||
| High | 9.85 on 06/02/26 | 5.50 on 06/25/26 | 4.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +23.21% since 03/25/26 | -18.85% since 03/25/26 | -37.78% since 03/25/26 | ||
| Low | 5.18 on 03/26/26 | 3.71 on 06/24/26 | 2.44 on 06/25/26 | ||
| High | 10.27 on 05/15/26 | 7.50 on 03/27/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 12/24/25 | N/A since 02/20/26 | -55.25% since 12/24/25 | ||
| Low | 5.06 on 03/12/26 | 3.71 on 06/24/26 | 2.44 on 06/25/26 | ||
| High | 10.27 on 05/15/26 | 7.80 on 03/23/26 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,884 | 86,623 | 78,909 | ||
| Shares Outstanding, K | 10,766 | 19,080 | 30,118 | ||
| Annual Sales | 570,780,000 | 1,377,800,000 | 11,390,000 | ||
| Annual Net Income | -429,300,000 | 1,659,900,000 | -73,790,000 | ||
| Last Quarter Sales | 125,780,000 | 2,548,642 | 2,660,000 | ||
| Last Quarter Net Income | -14,630,000 | -3,038,194 | -83,390,000 | ||
| 60-Month Beta | 1.08 | N/A | -4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/05/26 | -0.18 on 05/14/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||