Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | CHRN | AEYE | ||
| Company | Vivid Seats Inc Cl A | Chronoscale Holdings Corp | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.78 | 23.06 | 5.81 | ||
| High | 7.13 | 24.44 | 5.94 | ||
| Low | 6.65 | 21.16 | 5.65 | ||
| Latest | 7.01 | 21.50 | 5.67 | ||
| Change | +0.41 | -1.07 | -0.11 | ||
| % Change | +6.21% | -4.74% | -1.90% | ||
| Volume | 52,600 | 176,700 | 55,500 | ||
| 20-Day Average Volume | 112,070 | 380,175 | 172,405 | ||
| Previous Close | 6.60 | 22.57 | 5.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 22.24 | 6.56 | ||
| 20-Day Raw Stochastic | 40.36% | 40.39% | 6.69% | ||
| 20-Day Relative Strength | 47.07 | 50.58 | 37.83 | ||
| Weighted Alpha | -68.55 | +262.02 | -61.56 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/17/26 | -18.65% since 07/17/26 | -14.22% since 07/17/26 | ||
| Low | 6.26 on 07/23/26 | 21.16 on 07/24/26 | 5.65 on 07/24/26 | ||
| High | 7.43 on 07/21/26 | 29.50 on 07/20/26 | 6.76 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 06/24/26 | -2.85% since 06/24/26 | -7.50% since 06/24/26 | ||
| Low | 5.88 on 06/29/26 | 15.74 on 07/02/26 | 5.53 on 06/29/26 | ||
| High | 8.68 on 07/14/26 | 30.00 on 07/15/26 | 7.65 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/24/26 | +95.63% since 04/24/26 | -21.79% since 04/24/26 | ||
| Low | 5.88 on 06/29/26 | 10.56 on 05/04/26 | 5.53 on 06/29/26 | ||
| High | 10.27 on 05/15/26 | 30.00 on 07/15/26 | 8.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 01/23/26 | +146.84% since 01/23/26 | -40.25% since 01/23/26 | ||
| Low | 5.06 on 03/12/26 | 7.55 on 01/27/26 | 5.31 on 03/25/26 | ||
| High | 10.27 on 05/15/26 | 30.00 on 07/15/26 | 9.67 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,470 | 76,613 | 70,835 | ||
| Shares Outstanding, K | 10,766 | 3,563 | 12,493 | ||
| Annual Sales | 570,780,000 | 12,800,000 | 40,310,000 | ||
| Annual Net Income | -429,300,000 | -11,700,000 | -3,080,000 | ||
| Last Quarter Sales | 125,780,000 | 2,140,000 | 10,550,000 | ||
| Last Quarter Net Income | -14,630,000 | -6,890,000 | -2,110,000 | ||
| 60-Month Beta | 1.11 | 0.99 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/05/26 | -2.04 on 04/28/26 | 0.18 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.65 | ||