Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | LIDR | AEYE | ||
| Company | Vivid Seats Inc Cl A | Aeye Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 1.93 | 6.57 | ||
| High | 9.64 | 2.06 | 7.34 | ||
| Low | 8.40 | 1.92 | 6.00 | ||
| Latest | 9.51 | 2.01 | 7.20 | ||
| Change | +0.22 | -0.42 | +0.02 | ||
| % Change | +2.31% | -17.28% | +0.28% | ||
| Volume | 75,434 | 2,787,777 | 222,077 | ||
| 20-Day Average Volume | 123,416 | 6,830,515 | 140,715 | ||
| Previous Close | 9.29 | 2.43 | 7.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 2.00 | 7.37 | ||
| 20-Day Raw Stochastic | 96.41% | 25.90% | 44.02% | ||
| 20-Day Relative Strength | 64.43 | 51.86 | 48.69 | ||
| Weighted Alpha | -62.99 | -21.39 | -49.94 | ||
| Today's Opinion | 24% Buy | Hold | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 05/07/26 | +6.88% since 05/07/26 | -13.10% since 05/07/26 | ||
| Low | 8.29 on 05/11/26 | 1.85 on 05/08/26 | 6.11 on 05/14/26 | ||
| High | 9.67 on 05/13/26 | 2.50 on 05/13/26 | 8.04 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +40.50% since 04/14/26 | +22.42% since 04/14/26 | +7.16% since 04/14/26 | ||
| Low | 6.05 on 04/29/26 | 1.66 on 04/23/26 | 6.11 on 05/14/26 | ||
| High | 9.67 on 05/13/26 | 3.05 on 04/24/26 | 8.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.24% since 02/13/26 | +22.42% since 02/13/26 | +1.01% since 02/13/26 | ||
| Low | 5.06 on 03/12/26 | 1.50 on 03/09/26 | 5.31 on 03/25/26 | ||
| High | 9.67 on 05/13/26 | 3.05 on 04/24/26 | 9.27 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.61% since 11/14/25 | -14.04% since 11/14/25 | -41.32% since 11/14/25 | ||
| Low | 5.06 on 03/12/26 | 1.37 on 02/05/26 | 5.31 on 03/25/26 | ||
| High | 9.67 on 05/13/26 | 3.05 on 04/24/26 | 13.43 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,016 | 110,191 | 89,721 | ||
| Shares Outstanding, K | 10,766 | 45,346 | 12,496 | ||
| Annual Sales | 570,780,000 | 230,000 | 40,310,000 | ||
| Annual Net Income | -429,300,000 | -33,960,000 | -3,080,000 | ||
| Last Quarter Sales | 125,780,000 | 100,000 | 10,490,000 | ||
| Last Quarter Net Income | -14,630,000 | -7,340,000 | -1,050,000 | ||
| 60-Month Beta | 0.98 | 2.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/05/26 | -0.15 on 03/16/26 | 0.22 on 03/05/26 | ||
| Earnings Date | 08/04/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.45 | ||