Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | AEYE | LIDR | ||
| Company | Vivid Seats Inc Cl A | Audioeye Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.89 | 7.24 | 1.8100 | ||
| High | 8.29 | 7.49 | 1.8400 | ||
| Low | 7.64 | 7.03 | 1.7600 | ||
| Latest | 8.04 | 7.11 | 1.8000 | ||
| Change | +0.30 | +0.07 | +0.0300 | ||
| % Change | +3.88% | +0.99% | +1.69% | ||
| Volume | 126,100 | 146,800 | 925,500 | ||
| 20-Day Average Volume | 114,675 | 207,745 | 1,462,560 | ||
| Previous Close | 7.74 | 7.04 | 1.7700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 6.23 | 1.8170 | ||
| 20-Day Raw Stochastic | 92.06% | 82.57% | 21.74% | ||
| 20-Day Relative Strength | 61.39 | 54.88 | 50.73 | ||
| Weighted Alpha | -71.31 | -47.21 | -34.30 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.67% since 04/10/26 | +16.75% since 04/10/26 | +13.92% since 04/10/26 | ||
| Low | 5.93 on 04/13/26 | 5.97 on 04/13/26 | 1.5500 on 04/13/26 | ||
| High | 8.29 on 04/17/26 | 7.49 on 04/17/26 | 1.8400 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.62% since 03/17/26 | +20.71% since 03/17/26 | -1.64% since 03/17/26 | ||
| Low | 5.18 on 03/26/26 | 5.31 on 03/25/26 | 1.5500 on 04/13/26 | ||
| High | 8.29 on 04/17/26 | 7.49 on 04/17/26 | 2.7000 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 01/16/26 | -24.60% since 01/16/26 | -10.45% since 01/16/26 | ||
| Low | 5.06 on 03/12/26 | 5.31 on 03/25/26 | 1.3700 on 02/05/26 | ||
| High | 8.29 on 04/17/26 | 9.67 on 01/26/26 | 2.7000 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -24.86% since 10/17/25 | -45.31% since 10/17/25 | -36.40% since 10/17/25 | ||
| Low | 5.06 on 03/12/26 | 5.31 on 03/25/26 | 1.3700 on 02/05/26 | ||
| High | 13.98 on 10/24/25 | 16.39 on 11/03/25 | 3.0000 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,559 | 88,847 | 81,623 | ||
| Shares Outstanding, K | 10,766 | 12,496 | 45,346 | ||
| Annual Sales | 570,780,000 | 40,310,000 | 230,000 | ||
| Annual Net Income | -429,300,000 | -3,080,000 | -33,960,000 | ||
| Last Quarter Sales | 126,810,000 | 10,490,000 | 100,000 | ||
| Last Quarter Net Income | -275,160,000 | -1,050,000 | -7,340,000 | ||
| 60-Month Beta | 0.91 | 0.68 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.39 on 03/12/26 | 0.22 on 03/05/26 | -0.15 on 03/16/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 0.00 | ||