Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAT | CHRN | MWC | ||
| Company | Vivid Seats Inc Cl A | Chronoscale Holdings Corp | Micware Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 20.68 | 1.3600 | ||
| High | 7.44 | 22.68 | 1.3600 | ||
| Low | 6.93 | 20.56 | 1.3600 | ||
| Last | 7.00 | 22.19 | 1.3600 | ||
| Change | -0.18 | +1.26 | +0.0400 | ||
| Percent Change | -2.51% | +6.02% | +3.03% | ||
| Volume | 45,500 | 107,300 | 4,203 | ||
| 20-Day Average Volume | 69,910 | 189,805 | 827,670 | ||
| Previous | 7.18 | 20.93 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 21.66 | 1.4960 | ||
| 20-Day Raw Stochastic | 22.22% | 41.17% | 26.09% | ||
| 20-Day Relative Strength | 46.20 | 52.01 | 34.49 | ||
| Weighted Alpha | -57.25 | +307.18 | N/A | ||
| Today's Opinion | 8% Buy | 96% Buy | N/A | ||
| Yesterday's Opinion | 32% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/10/26 | +14.44% since 08/10/26 | -9.93% since 08/11/26 | ||
| Low | 6.93 on 08/17/26 | 18.93 on 08/11/26 | 1.2700 on 08/13/26 | ||
| High | 7.72 on 08/12/26 | 22.68 on 08/17/26 | 1.5400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 07/17/26 | -16.04% since 07/17/26 | -23.16% since 07/17/26 | ||
| Low | 6.26 on 07/23/26 | 17.11 on 07/28/26 | 0.7800 on 07/21/26 | ||
| High | 9.59 on 08/05/26 | 29.50 on 07/20/26 | 1.8700 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -29.72% since 05/15/26 | +29.01% since 05/15/26 | -78.58% since 05/18/26 | ||
| Low | 5.88 on 06/29/26 | 13.50 on 05/21/26 | 0.7800 on 07/21/26 | ||
| High | 9.85 on 06/02/26 | 30.00 on 07/15/26 | 13.9500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +3.86% since 02/17/26 | +98.92% since 02/17/26 | N/A since 05/14/26 | ||
| Low | 5.06 on 03/12/26 | 7.89 on 04/09/26 | 0.7800 on 07/21/26 | ||
| High | 10.27 on 05/15/26 | 30.00 on 07/15/26 | 13.9500 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,687 | 79,072 | 78,433 | ||
| Shares Outstanding, K | 11,241 | 3,563 | 59,419 | ||
| Annual Sales, $M | 570,780,000 | 12,800,000 | 21,895,790,000 | ||
| Annual Net Income, $M | -429,300,000 | -11,700,000 | 1,602,600,000 | ||
| Last Qtr Sales, $M | 129,860,000 | 2,140,000 | N/A | ||
| Last Qtr Income, $M | -14,320,000 | -6,890,000 | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 08/04/26 | -2.04 on 04/28/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 08/17/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||