Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | ABNB | RCL | VIK | EXPE |
| Company | Seaworld Entertainment Inc Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.94 | 180.90 | 309.25 | 106.25 | 325.65 |
| High | 50.41 | 185.33 | 313.50 | 106.81 | 329.56 |
| Low | 48.87 | 179.60 | 307.19 | 104.34 | 318.85 |
| Last | 50.30 | 185.13 | 309.88 | 106.11 | 328.31 |
| Change | +1.22 | +5.04 | +1.88 | +1.92 | +2.74 |
| Percent Change | +2.49% | +2.80% | +0.61% | +1.84% | +0.84% |
| Volume | 504,300 | 5,056,206 | 1,460,210 | 1,824,383 | 815,477 |
| 20-Day Average Volume | 781,375 | 4,973,067 | 2,195,601 | 2,017,470 | 1,644,974 |
| Previous | 49.08 | 180.10 | 308.00 | 104.19 | 325.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 156.40 | 308.31 | 103.12 | 293.99 |
| 20-Day Raw Stochastic | 69.18% | 96.07% | 56.94% | 69.52% | 96.74% |
| 20-Day Relative Strength | 51.39 | 73.50 | 53.32 | 58.75 | 69.76 |
| Weighted Alpha | -18.20 | +63.39 | +3.37 | +81.58 | +67.52 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +22.07% since 08/06/26 | -3.24% since 08/06/26 | -0.58% since 08/06/26 | +7.22% since 08/06/26 |
| Low | 47.12 on 02/06/24 | 163.45 on 08/07/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 50.41 on 02/12/24 | 187.12 on 08/11/26 | 325.01 on 08/07/26 | 106.89 on 08/07/26 | 329.56 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +26.49% since 07/13/26 | +7.47% since 07/13/26 | +7.52% since 07/13/26 | +23.74% since 07/13/26 |
| Low | 46.91 on 02/05/24 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 51.81 on 01/22/24 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +39.20% since 05/13/26 | +17.40% since 05/13/26 | +28.48% since 05/13/26 | +51.09% since 05/13/26 |
| Low | 46.20 on 11/13/23 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 55.48 on 12/14/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +52.53% since 02/13/26 | -2.96% since 02/13/26 | +40.35% since 02/13/26 | +54.56% since 02/13/26 |
| Low | 40.87 on 10/27/23 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 55.48 on 12/14/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 108,544,160 | 82,375,216 | 46,435,196 | 39,893,724 |
| Shares Outstanding, K | 63,944 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 1,731,240,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 291,190,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 548,250,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 123,560,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.82 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 02/28/24 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.100 on 09/27/16 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 09/27/16 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 42.04 | 18.77 | 36.93 | 19.55 |