Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | TNL | MANU | ||
| Company | Seaworld Entertainment Inc Company | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 72.78 | 16.02 | ||
| High | 50.41 | 72.92 | 16.02 | ||
| Low | 48.87 | 72.39 | 15.79 | ||
| Latest | 50.30 | 72.54 | 15.86 | ||
| Change | +1.22 | -0.09 | -0.16 | ||
| % Change | +2.49% | -0.12% | -1.00% | ||
| Volume | 504,300 | 305,900 | 352,300 | ||
| 20-Day Average Volume | 781,375 | 547,535 | 452,640 | ||
| Previous Close | 49.08 | 72.63 | 16.02 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 70.32 | 15.64 | ||
| 20-Day Raw Stochastic | 69.18% | 85.83% | 64.33% | ||
| 20-Day Relative Strength | 51.39 | 65.51 | 50.49 | ||
| Weighted Alpha | -18.20 | +52.72 | -4.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +1.55% since 12/18/25 | +1.80% since 12/18/25 | ||
| Low | 47.12 on 02/06/24 | 71.12 on 12/19/25 | 15.50 on 12/19/25 | ||
| High | 50.41 on 02/12/24 | 73.43 on 12/22/25 | 16.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +6.13% since 11/26/25 | +1.54% since 11/26/25 | ||
| Low | 46.91 on 02/05/24 | 67.15 on 12/02/25 | 14.85 on 12/11/25 | ||
| High | 51.81 on 01/22/24 | 73.43 on 12/22/25 | 16.42 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +20.20% since 09/26/25 | +2.92% since 09/26/25 | ||
| Low | 46.20 on 11/13/23 | 58.07 on 10/10/25 | 14.85 on 12/11/25 | ||
| High | 55.48 on 12/14/23 | 73.43 on 12/22/25 | 18.94 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +40.91% since 06/26/25 | -12.95% since 06/26/25 | ||
| Low | 40.87 on 10/27/23 | 50.92 on 07/01/25 | 14.59 on 09/17/25 | ||
| High | 55.48 on 12/14/23 | 73.43 on 12/22/25 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 4,666,135 | 2,734,724 | ||
| Shares Outstanding, K | 63,944 | 64,325 | 172,429 | ||
| Annual Sales | 1,731,240,000 | 3,864,000,000 | 862,540,000 | ||
| Annual Net Income | 291,190,000 | 411,000,000 | -42,740,000 | ||
| Last Quarter Sales | 548,250,000 | 1,044,000,000 | 189,170,000 | ||
| Last Quarter Net Income | 123,560,000 | 111,000,000 | -8,950,000 | ||
| 60-Month Beta | 1.82 | 1.39 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 1.80 on 10/22/25 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 02/28/24 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.560 on 12/12/25 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 09/27/16 | 12/12/25 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 11.57 | 0.00 | ||