Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | TNL | MANU | ||
| Company | Seaworld Entertainment Inc Company | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 64.67 | 18.98 | ||
| High | 50.41 | 65.17 | 19.49 | ||
| Low | 48.87 | 63.76 | 18.51 | ||
| Latest | 50.30 | 64.40 | 18.54 | ||
| Change | +1.22 | -0.26 | -0.34 | ||
| % Change | +2.49% | -0.40% | -1.80% | ||
| Volume | 504,300 | 789,900 | 353,800 | ||
| 20-Day Average Volume | 781,375 | 991,370 | 279,620 | ||
| Previous Close | 49.08 | 64.66 | 18.88 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 71.54 | 17.64 | ||
| 20-Day Raw Stochastic | 69.18% | 10.79% | 63.60% | ||
| 20-Day Relative Strength | 51.39 | 39.59 | 60.71 | ||
| Weighted Alpha | -18.20 | +22.66 | +30.74 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | -4.34% since 04/24/26 | +8.61% since 04/24/26 | ||
| Low | 47.12 on 02/06/24 | 62.58 on 04/29/26 | 17.01 on 04/27/26 | ||
| High | 50.41 on 02/12/24 | 68.11 on 04/27/26 | 19.49 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -9.85% since 04/01/26 | +9.12% since 04/01/26 | ||
| Low | 46.91 on 02/05/24 | 62.58 on 04/29/26 | 16.69 on 04/02/26 | ||
| High | 51.81 on 01/22/24 | 79.49 on 04/16/26 | 19.49 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | -7.39% since 01/30/26 | +4.75% since 01/30/26 | ||
| Low | 46.20 on 11/13/23 | 62.58 on 04/29/26 | 15.86 on 03/13/26 | ||
| High | 55.48 on 12/14/23 | 81.00 on 02/18/26 | 19.49 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +2.58% since 10/31/25 | +11.49% since 10/31/25 | ||
| Low | 40.87 on 10/27/23 | 60.34 on 11/18/25 | 14.85 on 12/11/25 | ||
| High | 55.48 on 12/14/23 | 81.00 on 02/18/26 | 19.49 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 4,019,977 | 3,196,834 | ||
| Shares Outstanding, K | 63,944 | 62,422 | 172,429 | ||
| Annual Sales | 1,731,240,000 | 4,021,000,000 | 862,540,000 | ||
| Annual Net Income | 291,190,000 | 230,000,000 | -42,740,000 | ||
| Last Quarter Sales | 548,250,000 | 961,000,000 | 253,110,000 | ||
| Last Quarter Net Income | 123,560,000 | 79,000,000 | 5,560,000 | ||
| 60-Month Beta | 1.82 | 1.18 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 1.45 on 04/22/26 | 0.03 on 02/25/26 | ||
| Earnings Date | 02/28/24 | 07/22/26 | 06/05/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.600 on 03/20/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 09/27/16 | 03/20/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 9.61 | 0.00 | ||