Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | CZR | MANU | ||
| Company | Seaworld Entertainment Inc Company | Caesars Entertainment Inc | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.94 | 20.12 | 17.78 | ||
| High | 50.41 | 22.39 | 18.17 | ||
| Low | 48.87 | 19.92 | 17.62 | ||
| Latest | 50.30 | 21.42 | 18.03 | ||
| Change | +1.22 | +2.47 | +0.37 | ||
| % Change | +2.49% | +13.03% | +2.10% | ||
| Volume | 504,300 | 14,873,400 | 454,100 | ||
| 20-Day Average Volume | 781,375 | 7,161,425 | 352,340 | ||
| Previous Close | 49.08 | 18.95 | 17.66 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 21.02 | 17.45 | ||
| 20-Day Raw Stochastic | 69.18% | 55.89% | 92.37% | ||
| 20-Day Relative Strength | 51.39 | 48.64 | 61.76 | ||
| Weighted Alpha | -18.20 | -36.71 | +26.49 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +3.23% since 02/10/26 | +1.41% since 02/10/26 | ||
| Low | 47.12 on 02/06/24 | 17.86 on 02/17/26 | 17.10 on 02/12/26 | ||
| High | 50.41 on 02/12/24 | 22.39 on 02/18/26 | 18.17 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -12.03% since 01/16/26 | +7.19% since 01/16/26 | ||
| Low | 46.91 on 02/05/24 | 17.86 on 02/17/26 | 16.33 on 01/22/26 | ||
| High | 51.81 on 01/22/24 | 24.23 on 01/22/26 | 18.17 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +5.26% since 11/18/25 | +16.55% since 11/18/25 | ||
| Low | 46.20 on 11/13/23 | 17.86 on 02/17/26 | 14.85 on 12/11/25 | ||
| High | 55.48 on 12/14/23 | 25.72 on 01/09/26 | 18.17 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | -16.59% since 08/18/25 | +2.56% since 08/18/25 | ||
| Low | 40.87 on 10/27/23 | 17.86 on 02/17/26 | 14.59 on 09/17/25 | ||
| High | 55.48 on 12/14/23 | 28.26 on 09/29/25 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 4,371,994 | 3,108,895 | ||
| Shares Outstanding, K | 63,944 | 204,108 | 172,429 | ||
| Annual Sales | 1,731,240,000 | 11,245,000,000 | 862,540,000 | ||
| Annual Net Income | 291,190,000 | -278,000,000 | -42,740,000 | ||
| Last Quarter Sales | 548,250,000 | 2,869,000,000 | 189,170,000 | ||
| Last Quarter Net Income | 123,560,000 | -55,000,000 | -8,950,000 | ||
| 60-Month Beta | 1.82 | 2.03 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | -1.23 on 02/17/26 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 02/28/24 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | N/A | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 09/27/16 | N/A | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 0.00 | 0.00 | ||