Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | MANU | VAC | ||
| Company | Seaworld Entertainment Inc Company | Manchester United Ltd | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 23.55 | 93.36 | ||
| High | 50.41 | 23.80 | 94.62 | ||
| Low | 48.87 | 23.11 | 92.42 | ||
| Latest | 50.30 | 23.21 | 93.38 | ||
| Change | +1.22 | -0.32 | +0.51 | ||
| % Change | +2.49% | -1.36% | +0.55% | ||
| Volume | 504,300 | 272,700 | 482,300 | ||
| 20-Day Average Volume | 781,375 | 503,050 | 566,060 | ||
| Previous Close | 49.08 | 23.53 | 92.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 21.25 | 83.35 | ||
| 20-Day Raw Stochastic | 69.18% | 79.96% | 95.28% | ||
| 20-Day Relative Strength | 51.39 | 63.95 | 67.29 | ||
| Weighted Alpha | -18.20 | +50.54 | +79.08 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +5.74% since 06/05/26 | +4.35% since 06/05/26 | ||
| Low | 47.12 on 02/06/24 | 21.73 on 06/08/26 | 86.97 on 06/08/26 | ||
| High | 50.41 on 02/12/24 | 23.80 on 06/12/26 | 94.62 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +24.45% since 05/12/26 | +28.94% since 05/12/26 | ||
| Low | 46.91 on 02/05/24 | 18.52 on 05/13/26 | 68.33 on 05/20/26 | ||
| High | 51.81 on 01/22/24 | 24.22 on 06/04/26 | 94.62 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +45.24% since 03/12/26 | +41.36% since 03/12/26 | ||
| Low | 46.20 on 11/13/23 | 15.86 on 03/13/26 | 63.56 on 03/31/26 | ||
| High | 55.48 on 12/14/23 | 24.22 on 06/04/26 | 94.62 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +50.71% since 12/12/25 | +61.22% since 12/12/25 | ||
| Low | 40.87 on 10/27/23 | 14.90 on 12/16/25 | 52.49 on 02/13/26 | ||
| High | 55.48 on 12/14/23 | 24.22 on 06/04/26 | 94.62 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 4,002,077 | 3,206,949 | ||
| Shares Outstanding, K | 63,944 | 172,429 | 34,343 | ||
| Annual Sales | 1,731,240,000 | 862,540,000 | 5,032,000,000 | ||
| Annual Net Income | 291,190,000 | -42,740,000 | -308,000,000 | ||
| Last Quarter Sales | 548,250,000 | 255,350,000 | 1,257,000,000 | ||
| Last Quarter Net Income | 123,560,000 | -15,870,000 | 22,000,000 | ||
| 60-Month Beta | 1.82 | 0.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.04 on 05/27/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 02/28/24 | 09/16/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.090 on 06/03/22 | 0.800 on 05/27/26 | ||
| Next Ex-Dividends Date | 09/27/16 | 06/03/22 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 2,353.00 | 13.76 | ||