Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | TNL | MANU | ||
| Company | Seaworld Entertainment Inc Company | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 71.34 | 17.22 | ||
| High | 50.41 | 72.61 | 17.28 | ||
| Low | 48.87 | 70.71 | 16.75 | ||
| Latest | 50.30 | 71.50 | 16.76 | ||
| Change | +1.22 | +0.38 | -0.55 | ||
| % Change | +2.49% | +0.53% | -3.18% | ||
| Volume | 504,300 | 595,500 | 397,100 | ||
| 20-Day Average Volume | 781,375 | 724,725 | 390,555 | ||
| Previous Close | 49.08 | 71.12 | 17.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 73.82 | 17.53 | ||
| 20-Day Raw Stochastic | 69.18% | 22.64% | 18.90% | ||
| 20-Day Relative Strength | 51.39 | 46.97 | 44.21 | ||
| Weighted Alpha | -18.20 | +47.16 | +17.62 | ||
| Today's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | -4.60% since 03/04/26 | -5.74% since 03/04/26 | ||
| Low | 47.12 on 02/06/24 | 68.72 on 03/09/26 | 16.75 on 03/11/26 | ||
| High | 50.41 on 02/12/24 | 75.68 on 03/05/26 | 17.92 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -1.11% since 02/11/26 | -4.39% since 02/11/26 | ||
| Low | 46.91 on 02/05/24 | 68.72 on 03/09/26 | 16.40 on 02/25/26 | ||
| High | 51.81 on 01/22/24 | 81.00 on 02/18/26 | 18.30 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | -0.45% since 12/11/25 | +6.21% since 12/11/25 | ||
| Low | 46.20 on 11/13/23 | 68.72 on 03/09/26 | 14.90 on 12/16/25 | ||
| High | 55.48 on 12/14/23 | 81.00 on 02/18/26 | 18.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +13.13% since 09/11/25 | +3.58% since 09/11/25 | ||
| Low | 40.87 on 10/27/23 | 58.07 on 10/10/25 | 14.59 on 09/17/25 | ||
| High | 55.48 on 12/14/23 | 81.00 on 02/18/26 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 4,437,746 | 2,984,746 | ||
| Shares Outstanding, K | 63,944 | 62,398 | 172,429 | ||
| Annual Sales | 1,731,240,000 | 4,021,000,000 | 862,540,000 | ||
| Annual Net Income | 291,190,000 | 230,000,000 | -42,740,000 | ||
| Last Quarter Sales | 548,250,000 | 1,025,000,000 | 253,110,000 | ||
| Last Quarter Net Income | 123,560,000 | -62,000,000 | 5,560,000 | ||
| 60-Month Beta | 1.82 | 1.32 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 1.83 on 02/18/26 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 02/28/24 | 04/22/26 | 06/05/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.560 on 12/12/25 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 09/27/16 | 12/12/25 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 11.18 | 0.00 | ||