Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | PLNT | OSW | ||
| Company | Seaworld Entertainment Inc Company | Planet Fitness | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.94 | 49.33 | 26.88 | ||
| High | 50.41 | 49.53 | 26.88 | ||
| Low | 48.87 | 49.27 | 26.86 | ||
| Last | 50.30 | 49.84 | 27.08 | ||
| Change | +1.22 | +0.74 | +0.16 | ||
| Percent Change | +2.49% | +1.51% | +0.59% | ||
| Volume | 504,300 | 7,288 | 6,452 | ||
| 20-Day Average Volume | 781,375 | 2,207,219 | 879,833 | ||
| Previous | 49.08 | 49.10 | 26.92 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 53.20 | 26.38 | ||
| 20-Day Raw Stochastic | 69.18% | 18.99% | 59.41% | ||
| 20-Day Relative Strength | 51.39 | 40.66 | 53.78 | ||
| Weighted Alpha | -18.20 | -49.59 | +28.22 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | -1.13% since 08/07/26 | +2.48% since 08/07/26 | ||
| Low | 47.12 on 02/06/24 | 47.58 on 08/13/26 | 25.54 on 08/10/26 | ||
| High | 50.41 on 02/12/24 | 49.90 on 08/10/26 | 27.04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | -2.86% since 07/14/26 | +1.32% since 07/14/26 | ||
| Low | 46.91 on 02/05/24 | 47.58 on 08/13/26 | 25.06 on 07/24/26 | ||
| High | 51.81 on 01/22/24 | 57.40 on 08/03/26 | 28.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | -3.99% since 05/14/26 | +12.76% since 05/14/26 | ||
| Low | 46.20 on 11/13/23 | 47.58 on 08/13/26 | 22.91 on 05/20/26 | ||
| High | 55.48 on 12/14/23 | 57.40 on 08/03/26 | 29.25 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | -45.49% since 02/13/26 | +18.33% since 02/13/26 | ||
| Low | 40.87 on 10/27/23 | 37.03 on 05/07/26 | 19.42 on 03/09/26 | ||
| High | 55.48 on 12/14/23 | 95.30 on 02/18/26 | 29.25 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 3,900,651 | 2,732,353 | ||
| Shares Outstanding, K | 63,944 | 79,443 | 101,499 | ||
| Annual Sales, $M | 1,731,240,000 | 1,324,140,000 | 961,000,000 | ||
| Annual Net Income, $M | 291,190,000 | 219,100,000 | 71,620,000 | ||
| Last Qtr Sales, $M | 548,250,000 | 365,220,000 | 261,250,000 | ||
| Last Qtr Income, $M | 123,560,000 | 67,080,000 | 23,220,000 | ||
| 60-Month Beta | 1.82 | 1.03 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.88 on 08/06/26 | 0.29 on 07/29/26 | ||
| Latest Earnings Date | 02/28/24 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | N/A | 0.050 on 05/20/26 | ||
| Next Ex-Dividend Date | 09/27/16 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 14.85 | 26.34 | ||