Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | MANU | VAC | ||
| Company | Seaworld Entertainment Inc Company | Manchester United Ltd | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.94 | 20.42 | 74.95 | ||
| High | 50.41 | 20.61 | 76.16 | ||
| Low | 48.87 | 19.82 | 74.73 | ||
| Latest | 50.30 | 20.00 | 75.19 | ||
| Change | +1.22 | -0.03 | +0.56 | ||
| % Change | +2.49% | -0.15% | +0.75% | ||
| Volume | 504,300 | 236,100 | 446,100 | ||
| 20-Day Average Volume | 781,375 | 299,205 | 478,890 | ||
| Previous Close | 49.08 | 20.03 | 74.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 18.93 | 73.17 | ||
| 20-Day Raw Stochastic | 69.18% | 83.17% | 66.36% | ||
| 20-Day Relative Strength | 51.39 | 61.99 | 55.51 | ||
| Weighted Alpha | -18.20 | +47.87 | +33.56 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +4.00% since 05/15/26 | +6.08% since 05/15/26 | ||
| Low | 47.12 on 02/06/24 | 19.27 on 05/18/26 | 68.33 on 05/20/26 | ||
| High | 50.41 on 02/12/24 | 20.60 on 05/22/26 | 76.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +15.14% since 04/22/26 | +5.06% since 04/22/26 | ||
| Low | 46.91 on 02/05/24 | 16.88 on 04/24/26 | 66.67 on 05/05/26 | ||
| High | 51.81 on 01/22/24 | 20.60 on 05/22/26 | 79.51 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +14.16% since 02/20/26 | +27.66% since 02/20/26 | ||
| Low | 46.20 on 11/13/23 | 15.86 on 03/13/26 | 54.00 on 02/23/26 | ||
| High | 55.48 on 12/14/23 | 20.60 on 05/22/26 | 81.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +29.53% since 11/21/25 | +48.04% since 11/21/25 | ||
| Low | 40.87 on 10/27/23 | 14.85 on 12/11/25 | 50.37 on 11/24/25 | ||
| High | 55.48 on 12/14/23 | 20.60 on 05/22/26 | 81.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 3,448,580 | 2,582,250 | ||
| Shares Outstanding, K | 63,944 | 172,429 | 34,343 | ||
| Annual Sales | 1,731,240,000 | 862,540,000 | 5,032,000,000 | ||
| Annual Net Income | 291,190,000 | -42,740,000 | -308,000,000 | ||
| Last Quarter Sales | 548,250,000 | 253,110,000 | 1,257,000,000 | ||
| Last Quarter Net Income | 123,560,000 | 5,560,000 | 22,000,000 | ||
| 60-Month Beta | 1.82 | 0.59 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.03 on 02/25/26 | 1.24 on 05/05/26 | ||
| Earnings Date | 02/28/24 | 05/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 09/27/16 | 0.090 on 06/03/22 | 0.800 on 05/27/26 | ||
| Next Ex-Dividends Date | 09/27/16 | 06/03/22 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 0.00 | 11.06 | ||