Seabridge Gold Inc. (SEA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEA.TO | ARIS.TO | WDO.TO | ||
| Company | Seabridge Gold Inc. | Aris Mining Corporation | Wesdome Gold Mines Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.76 | 20.63 | 25.91 | ||
| High | 37.40 | 21.15 | 26.70 | ||
| Low | 36.48 | 20.41 | 25.76 | ||
| Latest | 36.67 | 20.68 | 26.14 | ||
| Change | unch | +0.14 | +0.31 | ||
| % Change | unch | +0.68% | +1.20% | ||
| Volume | 43,168 | 422,589 | 204,789 | ||
| 20-Day Average Volume | 68,140 | 688,592 | 657,958 | ||
| Previous Close | 36.67 | 20.54 | 25.83 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 20.88 | 25.82 | ||
| 20-Day Raw Stochastic | 45.25% | 40.80% | 52.97% | ||
| 20-Day Relative Strength | 46.83 | 45.85 | 51.07 | ||
| Weighted Alpha | +45.23 | +62.24 | +43.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 07/17/26 | +6.05% since 07/17/26 | +3.24% since 07/17/26 | ||
| Low | 34.27 on 07/20/26 | 19.45 on 07/20/26 | 24.77 on 07/20/26 | ||
| High | 39.56 on 07/22/26 | 21.61 on 07/22/26 | 27.32 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 06/24/26 | -1.29% since 06/24/26 | +10.81% since 06/24/26 | ||
| Low | 33.38 on 07/17/26 | 18.53 on 07/17/26 | 23.73 on 06/30/26 | ||
| High | 40.65 on 07/03/26 | 23.80 on 07/03/26 | 28.28 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -10.65% since 04/24/26 | -20.03% since 04/24/26 | -3.65% since 04/24/26 | ||
| Low | 33.38 on 07/17/26 | 18.53 on 07/17/26 | 23.06 on 05/04/26 | ||
| High | 49.64 on 06/04/26 | 28.42 on 05/11/26 | 30.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -26.35% since 01/23/26 | -25.45% since 01/23/26 | +1.20% since 01/23/26 | ||
| Low | 32.36 on 03/19/26 | 18.53 on 07/17/26 | 20.49 on 02/05/26 | ||
| High | 54.29 on 03/02/26 | 31.47 on 02/27/26 | 30.98 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,946,533 | 4,268,352 | 3,876,405 | ||
| Shares Outstanding, K | 107,623 | 206,400 | 148,294 | ||
| Annual Sales | 0 | 48,849,000 | 914,325,000 | ||
| Annual Net Income | -53,172,000 | -1,573,000 | 349,495,000 | ||
| Last Quarter Sales | 0 | 14,467,000 | 299,793,000 | ||
| Last Quarter Net Income | -6,647,000 | -1,749,000 | 118,882,000 | ||
| 60-Month Beta | 2.90 | 2.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | 0.47 on 08/10/22 | 0.78 on 05/12/26 | ||
| Earnings Date | 05/12/26 | 03/12/25 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/30/22 | 0.031 on 09/15/26 | ||
| Next Ex-Dividends Date | N/A | 08/30/22 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.87 | 9.75 | ||