Seabridge Gold Inc. (SEA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEA.TO | AAUC.TO | SGD.TO | ||
| Company | Seabridge Gold Inc. | Allied Gold Corporation | Snowline Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.45 | 32.11 | 18.50 | ||
| High | 47.45 | 32.63 | 18.71 | ||
| Low | 41.03 | 32.01 | 18.25 | ||
| Last | 41.51 | 32.38 | 18.32 | ||
| Change | -4.49 | +0.72 | +0.13 | ||
| Percent Change | -9.76% | +2.27% | +0.71% | ||
| Volume | 337,682 | 1,093,495 | 456,277 | ||
| 20-Day Average Volume | 100,505 | 1,902,473 | 504,861 | ||
| Previous | 46.00 | 31.66 | 18.19 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.43 | 29.46 | 16.00 | ||
| 20-Day Raw Stochastic | 54.27% | 97.16% | 93.02% | ||
| 20-Day Relative Strength | 51.01 | 53.18 | 64.43 | ||
| Weighted Alpha | +63.33 | +33.56 | +80.72 | ||
| Today's Opinion | 24% Buy | 64% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 08/14/26 | +2.47% since 08/14/26 | +3.74% since 08/14/26 | ||
| Low | 41.03 on 08/21/26 | 28.92 on 08/18/26 | 17.29 on 08/18/26 | ||
| High | 47.45 on 08/21/26 | 32.63 on 08/21/26 | 18.71 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 07/21/26 | +8.91% since 07/21/26 | +30.02% since 07/21/26 | ||
| Low | 34.46 on 07/29/26 | 23.82 on 07/29/26 | 13.12 on 07/29/26 | ||
| High | 47.45 on 08/21/26 | 32.63 on 08/21/26 | 18.71 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 05/21/26 | -11.46% since 05/21/26 | +22.38% since 05/21/26 | ||
| Low | 33.38 on 07/17/26 | 23.82 on 07/29/26 | 11.30 on 06/25/26 | ||
| High | 49.64 on 06/04/26 | 38.42 on 05/26/26 | 18.71 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -14.54% since 02/20/26 | -24.52% since 02/20/26 | +10.90% since 02/20/26 | ||
| Low | 32.36 on 03/19/26 | 23.82 on 07/29/26 | 11.30 on 06/25/26 | ||
| High | 54.29 on 03/02/26 | 43.77 on 04/22/26 | 19.62 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,477,734 | 4,512,085 | 3,452,070 | ||
| Shares Outstanding, K | 107,871 | 139,348 | 188,432 | ||
| Annual Sales, $M | 0 | 1,331,824,000 | 0 | ||
| Annual Net Income, $M | -53,172,000 | -51,847,000 | -54,180,384 | ||
| Last Qtr Sales, $M | 0 | 366,298,000 | 0 | ||
| Last Qtr Income, $M | 117,506,000 | 37,245,000 | -22,105,000 | ||
| 60-Month Beta | 2.90 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/13/26 | 0.27 on 08/05/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | 05/12/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 153.74 | N/A | N/A | ||