Seabridge Gold Inc
(SEA.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEA.TO | MAU.TO | FVI.TO | ||
| Company | Seabridge Gold Inc | Montage Gold Corp | Fortuna Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 39.45 | 12.36 | 13.67 | ||
| High | 41.32 | 13.12 | 14.24 | ||
| Low | 39.45 | 12.21 | 13.67 | ||
| Latest | 41.00 | 13.10 | 14.21 | ||
| Change | +2.50 | +0.98 | +0.85 | ||
| % Change | +6.49% | +8.09% | +6.36% | ||
| Volume | 343,876 | 477,879 | 1,068,907 | ||
| 20-Day Average Volume | 260,091 | 1,028,969 | 1,411,077 | ||
| Previous Close | 38.50 | 12.12 | 13.36 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 11.93 | 14.72 | ||
| 20-Day Raw Stochastic | 23.75% | 78.82% | 26.57% | ||
| 20-Day Relative Strength | 48.23 | 64.17 | 50.45 | ||
| Weighted Alpha | +140.79 | +442.37 | +86.39 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 01/30/26 | +7.03% since 01/30/26 | +6.68% since 01/30/26 | ||
| Low | 37.57 on 02/02/26 | 11.96 on 02/02/26 | 13.15 on 02/02/26 | ||
| High | 41.75 on 02/04/26 | 13.68 on 02/04/26 | 14.62 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 01/06/26 | +32.06% since 01/06/26 | -1.18% since 01/06/26 | ||
| Low | 37.57 on 02/02/26 | 9.56 on 01/07/26 | 13.15 on 02/02/26 | ||
| High | 52.01 on 01/23/26 | 14.03 on 01/29/26 | 17.14 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +30.03% since 11/06/25 | +100.31% since 11/06/25 | +26.09% since 11/06/25 | ||
| Low | 31.06 on 11/07/25 | 6.51 on 11/07/25 | 11.07 on 11/07/25 | ||
| High | 52.01 on 01/23/26 | 14.03 on 01/29/26 | 17.14 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +79.35% since 08/06/25 | +175.79% since 08/06/25 | +46.19% since 08/06/25 | ||
| Low | 21.78 on 08/11/25 | 4.82 on 08/07/25 | 8.49 on 08/07/25 | ||
| High | 52.01 on 01/23/26 | 14.03 on 01/29/26 | 17.14 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,679 | 4,757,702 | 4,337,744 | ||
| Shares Outstanding, K | 106,554 | 363,183 | 305,260 | ||
| Annual Sales | 0 | 0 | 1,062,037,000 | ||
| Annual Net Income | -31,247,000 | -47,144,977 | 128,735,000 | ||
| Last Quarter Sales | 0 | 0 | 251,362,000 | ||
| Last Quarter Net Income | -32,270,000 | -4,551,000 | 123,589,000 | ||
| 60-Month Beta | 1.84 | 2.25 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.01 on 11/12/25 | 0.38 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | N/A | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.34 | ||