Seabridge Gold Inc. (SEA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEA.TO | ARIS.TO | NG.TO | ||
| Company | Seabridge Gold Inc. | Aris Mining Corporation | Novagold Res Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 42.77 | 23.46 | 10.20 | ||
| High | 44.01 | 24.29 | 10.60 | ||
| Low | 42.77 | 23.41 | 9.98 | ||
| Last | 43.46 | 24.23 | 10.56 | ||
| Change | +2.72 | +2.12 | +0.90 | ||
| Percent Change | +6.68% | +9.59% | +9.32% | ||
| Volume | 131,427 | 1,154,767 | 1,170,084 | ||
| 20-Day Average Volume | 68,086 | 732,873 | 649,802 | ||
| Previous | 40.74 | 22.11 | 9.66 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 20.55 | 8.43 | ||
| 20-Day Raw Stochastic | 94.83% | 98.96% | 98.85% | ||
| 20-Day Relative Strength | 59.32 | 58.87 | 59.49 | ||
| Weighted Alpha | +78.56 | +76.86 | +5.62 | ||
| Today's Opinion | 8% Sell | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 07/30/26 | +21.39% since 07/30/26 | +24.82% since 07/30/26 | ||
| Low | 35.70 on 07/31/26 | 18.67 on 07/31/26 | 8.03 on 07/31/26 | ||
| High | 44.01 on 08/07/26 | 24.29 on 08/07/26 | 10.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.37% since 07/07/26 | +12.28% since 07/07/26 | +21.80% since 07/07/26 | ||
| Low | 33.38 on 07/17/26 | 18.53 on 07/17/26 | 7.12 on 07/17/26 | ||
| High | 44.01 on 08/07/26 | 24.29 on 08/07/26 | 10.60 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 05/07/26 | -6.63% since 05/07/26 | -9.43% since 05/07/26 | ||
| Low | 33.38 on 07/17/26 | 18.53 on 07/17/26 | 7.12 on 07/17/26 | ||
| High | 49.64 on 06/04/26 | 28.42 on 05/11/26 | 12.70 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.00% since 02/06/26 | +0.12% since 02/06/26 | -15.92% since 02/06/26 | ||
| Low | 32.36 on 03/19/26 | 18.53 on 07/17/26 | 7.12 on 07/17/26 | ||
| High | 54.29 on 03/02/26 | 31.47 on 02/27/26 | 19.69 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,384,559 | 4,564,183 | 4,238,621 | ||
| Shares Outstanding, K | 107,623 | 206,431 | 438,781 | ||
| Annual Sales, $M | 0 | 48,849,000 | 0 | ||
| Annual Net Income, $M | -53,172,000 | -1,573,000 | -94,659,000 | ||
| Last Qtr Sales, $M | 0 | 14,467,000 | 0 | ||
| Last Qtr Income, $M | -6,647,000 | -1,749,000 | -25,493,000 | ||
| 60-Month Beta | 2.90 | 2.05 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/13/26 | 0.45 on 08/10/22 | -0.06 on 06/24/26 | ||
| Latest Earnings Date | 05/12/26 | 03/12/25 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/30/22 | 0.170 on 06/28/99 | ||
| Next Ex-Dividend Date | N/A | 08/30/22 | 06/28/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.15 | N/A | ||