Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PLTR | ANET | CRM |
| Company | Sea Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 107.00 | 650.75 | 133.70 | 173.74 | 167.17 |
| High | 107.00 | 650.75 | 133.70 | 173.74 | 167.17 |
| Low | 107.00 | 650.75 | 133.70 | 173.74 | 167.17 |
| Latest | 107.28 | 645.12 | 133.33 | 173.33 | 170.83 |
| Change | +1.59 | -0.73 | -1.52 | +3.98 | -2.96 |
| % Change | +1.50% | -0.11% | -1.13% | +2.35% | -1.70% |
| Volume | 84,628 | 174,465 | 353,636 | 33,322 | 208,350 |
| 20-Day Average Volume | 4,500,691 | 19,220,873 | 41,067,668 | 8,182,891 | 12,492,407 |
| Previous Close | 105.69 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.42 | 613.03 | 126.28 | 170.80 | 163.82 |
| 20-Day Raw Stochastic | 70.98% | 75.78% | 84.01% | 54.18% | 69.01% |
| 20-Day Relative Strength | 59.94 | 56.42 | 51.89 | 53.57 | 48.63 |
| Weighted Alpha | -27.25 | -6.37 | -20.04 | +50.58 | -38.03 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/14/26 | -1.56% since 07/14/26 | -0.01% since 07/14/26 | -4.83% since 07/14/26 | -0.23% since 07/14/26 |
| Low | 100.77 on 07/17/26 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 114.70 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +17.22% since 06/18/26 | +12.74% since 06/18/26 | +4.07% since 06/18/26 | +2.40% since 06/18/26 | +10.14% since 06/18/26 |
| Low | 85.67 on 06/26/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 115.72 on 07/10/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +23.23% since 04/21/26 | -2.70% since 04/21/26 | -8.41% since 04/21/26 | +0.51% since 04/21/26 | -10.66% since 04/21/26 |
| Low | 80.80 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 115.72 on 07/10/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -11.67% since 01/21/26 | +6.17% since 01/21/26 | -19.13% since 01/21/26 | +36.49% since 01/21/26 | -24.56% since 01/21/26 |
| Low | 77.05 on 03/03/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 130.19 on 01/28/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,580,184 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 611,034 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 22,938,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 1,578,150,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 7,097,490,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 427,940,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.55 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 02/13/17 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.96 | 21.13 | 165.48 | 58.55 | 15.77 |