Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | DDOG | ALAB | ||
| Company | Sea Ltd ADR | Datadog Cl A | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 112.41 | 234.81 | 340.02 | ||
| High | 114.51 | 248.35 | 350.88 | ||
| Low | 111.86 | 233.20 | 329.00 | ||
| Last | 113.43 | 233.93 | 334.17 | ||
| Change | +2.43 | +4.64 | +2.67 | ||
| Percent Change | +2.19% | +2.02% | +0.81% | ||
| Volume | 4,320,100 | 8,541,300 | 3,547,200 | ||
| 20-Day Average Volume | 4,406,435 | 4,884,150 | 4,989,725 | ||
| Previous | 111.00 | 229.29 | 331.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.65 | 259.15 | 317.32 | ||
| 20-Day Raw Stochastic | 88.25% | 12.85% | 56.36% | ||
| 20-Day Relative Strength | 61.25 | 45.34 | 50.40 | ||
| Weighted Alpha | -16.66 | +55.90 | +112.52 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/31/26 | -12.70% since 07/31/26 | +7.37% since 07/31/26 | ||
| Low | 107.52 on 08/03/26 | 225.26 on 08/06/26 | 285.68 on 08/03/26 | ||
| High | 114.95 on 08/05/26 | 292.72 on 08/05/26 | 367.85 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 07/07/26 | -8.91% since 07/07/26 | -12.72% since 07/07/26 | ||
| Low | 97.59 on 07/24/26 | 225.26 on 08/06/26 | 244.61 on 07/29/26 | ||
| High | 115.72 on 07/10/26 | 292.72 on 08/05/26 | 436.47 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +27.97% since 05/07/26 | +23.95% since 05/07/26 | +70.80% since 05/07/26 | ||
| Low | 80.80 on 06/11/26 | 185.00 on 05/08/26 | 189.69 on 05/08/26 | ||
| High | 115.72 on 07/10/26 | 292.72 on 08/05/26 | 499.48 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +4.51% since 02/06/26 | +109.45% since 02/06/26 | +96.74% since 02/06/26 | ||
| Low | 77.05 on 03/03/26 | 98.01 on 02/24/26 | 97.89 on 03/30/26 | ||
| High | 118.09 on 02/11/26 | 292.72 on 08/05/26 | 499.48 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,309,584 | 83,269,720 | 57,973,484 | ||
| Shares Outstanding, K | 611,034 | 355,960 | 173,485 | ||
| Annual Sales, $M | 22,938,470,000 | 3,427,160,000 | 852,530,000 | ||
| Annual Net Income, $M | 1,578,150,000 | 107,740,000 | 219,130,000 | ||
| Last Qtr Sales, $M | 7,097,490,000 | 1,006,430,000 | 308,360,000 | ||
| Last Qtr Income, $M | 427,940,000 | 52,570,000 | 80,310,000 | ||
| 60-Month Beta | 1.54 | 1.54 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/12/26 | 0.65 on 08/06/26 | 0.80 on 08/04/26 | ||
| Latest Earnings Date | 08/11/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.70 | 375.89 | 213.87 | ||