Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | SNOW | CRWV | ||
| Company | Sea Ltd ADR | Snowflake Inc Cl A | Coreweave Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 84.82 | 150.16 | 112.02 | ||
| High | 85.33 | 154.85 | 119.49 | ||
| Low | 81.84 | 148.16 | 111.50 | ||
| Latest | 84.87 | 151.50 | 114.70 | ||
| Change | -1.86 | -0.95 | +0.55 | ||
| % Change | -2.14% | -0.62% | +0.48% | ||
| Volume | 11,019,000 | 4,799,500 | 27,701,900 | ||
| 20-Day Average Volume | 4,085,995 | 7,167,255 | 30,736,010 | ||
| Previous Close | 86.73 | 152.45 | 114.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.73 | 144.99 | 118.32 | ||
| 20-Day Raw Stochastic | 26.12% | 77.06% | 33.10% | ||
| 20-Day Relative Strength | 45.34 | 49.77 | 53.85 | ||
| Weighted Alpha | -51.76 | -28.70 | +25.58 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/04/26 | +5.06% since 05/04/26 | -8.55% since 05/04/26 | ||
| Low | 81.84 on 05/11/26 | 136.20 on 05/06/26 | 110.55 on 05/08/26 | ||
| High | 91.97 on 05/07/26 | 157.00 on 05/07/26 | 138.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/10/26 | +25.09% since 04/10/26 | +12.45% since 04/10/26 | ||
| Low | 81.84 on 05/11/26 | 121.30 on 04/13/26 | 103.05 on 04/28/26 | ||
| High | 93.44 on 04/17/26 | 157.00 on 05/07/26 | 138.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.89% since 02/11/26 | -15.28% since 02/11/26 | +20.55% since 02/11/26 | ||
| Low | 77.05 on 03/03/26 | 118.30 on 04/10/26 | 67.15 on 03/30/26 | ||
| High | 117.46 on 02/19/26 | 185.62 on 02/13/26 | 138.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -40.36% since 11/11/25 | -44.15% since 11/11/25 | +29.77% since 11/11/25 | ||
| Low | 77.05 on 03/03/26 | 118.30 on 04/10/26 | 63.80 on 12/17/25 | ||
| High | 150.79 on 11/12/25 | 275.87 on 11/12/25 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,858,456 | 52,373,552 | 50,808,540 | ||
| Shares Outstanding, K | 611,034 | 345,700 | 442,969 | ||
| Annual Sales | 22,938,470,000 | 4,683,950,000 | 5,131,000,000 | ||
| Annual Net Income | 1,578,150,000 | -1,331,620,000 | -1,167,000,000 | ||
| Last Quarter Sales | 6,851,870,000 | 1,283,990,000 | 2,078,000,000 | ||
| Last Quarter Net Income | 385,910,000 | -309,550,000 | -740,000,000 | ||
| 60-Month Beta | 1.57 | 1.08 | 7.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/03/26 | 0.32 on 02/25/26 | -1.11 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 05/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.42 | 0.00 | 0.00 | ||