Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | NET | ADSK | ||
| Company | Sea Ltd ADR | Cloudflare Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.65 | 199.00 | 241.48 | ||
| High | 90.88 | 205.26 | 246.30 | ||
| Low | 88.61 | 195.20 | 241.25 | ||
| Latest | 89.34 | 204.81 | 245.31 | ||
| Change | -1.99 | +3.82 | +3.29 | ||
| % Change | -2.18% | +1.90% | +1.36% | ||
| Volume | 4,192,400 | 2,608,800 | 1,260,500 | ||
| 20-Day Average Volume | 3,490,585 | 4,705,675 | 2,000,440 | ||
| Previous Close | 91.33 | 200.99 | 242.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.89 | 201.92 | 236.27 | ||
| 20-Day Raw Stochastic | 74.64% | 65.82% | 84.44% | ||
| 20-Day Relative Strength | 48.00 | 52.30 | 52.07 | ||
| Weighted Alpha | -40.67 | +48.17 | -15.00 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/13/26 | +11.30% since 04/13/26 | +8.00% since 04/13/26 | ||
| Low | 85.35 on 04/14/26 | 177.33 on 04/14/26 | 225.08 on 04/14/26 | ||
| High | 93.44 on 04/17/26 | 205.26 on 04/20/26 | 250.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 03/20/26 | -4.93% since 03/20/26 | -1.08% since 03/20/26 | ||
| Low | 77.27 on 03/24/26 | 164.05 on 04/10/26 | 214.10 on 04/10/26 | ||
| High | 93.44 on 04/17/26 | 225.98 on 03/23/26 | 251.06 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -26.30% since 01/20/26 | +15.44% since 01/20/26 | -3.37% since 01/20/26 | ||
| Low | 77.05 on 03/03/26 | 158.83 on 02/23/26 | 214.10 on 04/10/26 | ||
| High | 130.19 on 01/28/26 | 229.15 on 03/18/26 | 274.25 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -46.08% since 10/20/25 | -3.86% since 10/20/25 | -20.34% since 10/20/25 | ||
| Low | 77.05 on 03/03/26 | 158.83 on 02/23/26 | 214.10 on 04/10/26 | ||
| High | 171.09 on 10/21/25 | 260.00 on 11/03/25 | 320.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,803,600 | 70,744,464 | 51,066,220 | ||
| Shares Outstanding, K | 589,112 | 351,980 | 211,000 | ||
| Annual Sales | 22,938,470,000 | 2,167,940,000 | 7,206,000,000 | ||
| Annual Net Income | 1,578,150,000 | -102,270,000 | 1,124,000,000 | ||
| Last Quarter Sales | 6,851,870,000 | 614,510,000 | 1,957,000,000 | ||
| Last Quarter Net Income | 397,100,000 | -12,080,000 | 316,000,000 | ||
| 60-Month Beta | 1.69 | 1.87 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/03/26 | 0.28 on 02/10/26 | 2.85 on 02/26/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.87 | 0.00 | 34.64 | ||