Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | DDOG | VEEV | ||
| Company | Sea Ltd ADR | Datadog Inc Cl A | Veeva Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.74 | 127.56 | 204.31 | ||
| High | 67.00 | 127.88 | 205.66 | ||
| Low | 64.45 | 123.53 | 201.98 | ||
| Last | 66.66 | 124.27 | 203.45 | ||
| Change | +2.68 | -1.19 | +2.02 | ||
| % Change | +4.19% | -0.95% | +1.00% | ||
| Volume | 5,615,700 | 3,884,400 | 646,500 | ||
| 20-Day Average Volume | 5,907,530 | 3,475,590 | 872,550 | ||
| Previous Close | 63.98 | 125.46 | 201.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 125.99 | 203.20 | ||
| 20-Day Raw Stochastic | 97.78% | 40.24% | 40.35% | ||
| 20-Day Relative Strength | 68.69% | 48.63% | 42.55% | ||
| Weighted Alpha | +29.37 | +44.90 | +10.55 | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/26/24 | -5.46% since 04/26/24 | +1.26% since 04/26/24 | ||
| Low | 61.52 on 05/01/24 | 123.39 on 05/01/24 | 196.64 on 05/01/24 | ||
| High | 67.00 on 05/03/24 | 132.02 on 04/29/24 | 205.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +25.66% since 04/03/24 | +2.27% since 04/03/24 | -6.30% since 04/03/24 | ||
| Low | 51.70 on 04/16/24 | 118.46 on 04/22/24 | 194.46 on 04/25/24 | ||
| High | 67.00 on 05/03/24 | 132.90 on 04/26/24 | 219.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +58.64% since 02/02/24 | -7.48% since 02/02/24 | -1.62% since 02/02/24 | ||
| Low | 41.05 on 02/05/24 | 118.40 on 03/11/24 | 194.46 on 04/25/24 | ||
| High | 67.00 on 05/03/24 | 138.61 on 02/13/24 | 236.90 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +48.83% since 11/03/23 | +51.47% since 11/03/23 | +4.55% since 11/03/23 | ||
| Low | 34.35 on 01/17/24 | 79.07 on 11/06/23 | 162.72 on 11/10/23 | ||
| High | 67.00 on 05/03/24 | 138.61 on 02/13/24 | 236.90 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,646,836 | 41,241,980 | 32,819,942 | ||
| Shares Outstanding, K | 564,759 | 331,874 | 161,317 | ||
| Annual Sales | 13,063,560,000 | 2,128,360,000 | 2,363,670,000 | ||
| Annual Net Income | 150,730,000 | 48,570,000 | 525,710,000 | ||
| Last Quarter Sales | 3,616,630,000 | 589,650,000 | 630,620,000 | ||
| Last Quarter Net Income | -109,740,000 | 53,990,000 | 147,400,000 | ||
| 60-Month Beta | 1.43 | 1.14 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/24 | 0.44 on 02/13/24 | 1.38 on 02/29/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 266.58 | 738.00 | 68.51 | ||