Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | DDOG | ADSK | ||
| Company | Sea Ltd ADR | Datadog Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 117.51 | 233.96 | 257.71 | ||
| High | 118.25 | 239.70 | 262.75 | ||
| Low | 111.91 | 232.30 | 257.40 | ||
| Last | 113.48 | 237.04 | 258.53 | ||
| Change | -5.88 | +0.06 | -2.13 | ||
| Percent Change | -4.93% | +0.03% | -0.82% | ||
| Volume | 4,537,289 | 4,240,800 | 1,823,200 | ||
| 20-Day Average Volume | 4,846,665 | 5,026,275 | 1,882,850 | ||
| Previous | 119.36 | 236.98 | 260.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.46 | 243.96 | 251.52 | ||
| 20-Day Raw Stochastic | 14.70% | 24.47% | 68.61% | ||
| 20-Day Relative Strength | 51.04 | 47.96 | 59.08 | ||
| Weighted Alpha | -29.36 | +51.54 | -13.66 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 08/24/26 | +4.99% since 08/24/26 | +1.62% since 08/24/26 | ||
| Low | 111.91 on 08/31/26 | 219.00 on 08/26/26 | 245.08 on 08/26/26 | ||
| High | 123.73 on 08/25/26 | 251.99 on 08/27/26 | 271.72 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 07/31/26 | -11.54% since 07/31/26 | +10.39% since 07/31/26 | ||
| Low | 107.52 on 08/03/26 | 219.00 on 08/26/26 | 229.70 on 08/04/26 | ||
| High | 131.94 on 08/11/26 | 292.72 on 08/05/26 | 271.72 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +25.35% since 05/29/26 | -4.17% since 05/29/26 | +11.77% since 05/29/26 | ||
| Low | 80.80 on 06/11/26 | 212.73 on 06/25/26 | 185.50 on 06/22/26 | ||
| High | 131.94 on 08/11/26 | 292.72 on 08/05/26 | 271.72 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 02/27/26 | +111.72% since 02/27/26 | +5.15% since 02/27/26 | ||
| Low | 77.05 on 03/03/26 | 100.79 on 04/10/26 | 185.50 on 06/22/26 | ||
| High | 131.94 on 08/11/26 | 292.72 on 08/05/26 | 271.72 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,933,024 | 85,093,592 | 54,999,260 | ||
| Shares Outstanding, K | 611,034 | 359,075 | 211,000 | ||
| Annual Sales, $M | 22,938,470,000 | 3,427,160,000 | 7,206,000,000 | ||
| Annual Net Income, $M | 1,578,150,000 | 107,740,000 | 1,124,000,000 | ||
| Last Qtr Sales, $M | 7,787,780,000 | 1,121,450,000 | 1,934,000,000 | ||
| Last Qtr Income, $M | 458,120,000 | 44,560,000 | 491,000,000 | ||
| 60-Month Beta | 1.54 | 1.54 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/11/26 | 0.65 on 08/06/26 | 3.30 on 08/27/26 | ||
| Latest Earnings Date | 11/10/26 | 11/05/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividend Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.68 | 398.25 | 31.39 | ||