Sea Ltd ADR
(SE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | SPOT | NET | ||
| Company | Sea Ltd ADR | Spotify Technology S.A. | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.00 | 430.82 | 173.18 | ||
| High | 110.22 | 431.99 | 175.76 | ||
| Low | 106.81 | 410.21 | 169.02 | ||
| Latest | 108.86 | 414.84 | 173.75 | ||
| Change | +0.32 | -7.77 | +0.54 | ||
| % Change | +0.29% | -1.84% | +0.31% | ||
| Volume | 6,581,655 | 4,724,568 | 4,664,903 | ||
| 20-Day Average Volume | 6,144,790 | 3,403,315 | 5,178,565 | ||
| Previous Close | 108.54 | 422.61 | 173.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.70 | 492.10 | 179.67 | ||
| 20-Day Raw Stochastic | 20.48% | 6.85% | 23.16% | ||
| 20-Day Relative Strength | 33.34 | 24.28 | 43.90 | ||
| Weighted Alpha | -29.39 | -44.20 | -1.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 02/02/26 | -18.43% since 02/02/26 | -4.75% since 02/02/26 | ||
| Low | 102.29 on 02/04/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 113.25 on 02/03/26 | 507.45 on 02/03/26 | 181.66 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -18.47% since 01/09/26 | -23.09% since 01/09/26 | -4.94% since 01/09/26 | ||
| Low | 102.29 on 02/04/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 134.39 on 01/12/26 | 548.55 on 01/15/26 | 218.22 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -27.40% since 11/07/25 | -32.76% since 11/07/25 | -25.37% since 11/07/25 | ||
| Low | 102.29 on 02/04/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 159.09 on 11/11/25 | 668.49 on 11/13/25 | 244.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -26.25% since 08/08/25 | -41.23% since 08/08/25 | -15.08% since 08/08/25 | ||
| Low | 102.29 on 02/04/26 | 405.00 on 02/05/26 | 160.35 on 02/06/26 | ||
| High | 199.30 on 09/11/25 | 748.30 on 08/15/25 | 260.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,942,216 | 87,012,864 | 60,672,176 | ||
| Shares Outstanding, K | 589,112 | 205,894 | 350,281 | ||
| Annual Sales | 16,819,870,000 | 16,959,750,000 | 1,669,630,000 | ||
| Annual Net Income | 444,320,000 | 1,231,430,000 | -78,800,000 | ||
| Last Quarter Sales | 5,986,020,000 | 4,993,540,000 | 562,030,000 | ||
| Last Quarter Net Income | 374,990,000 | 1,050,840,000 | -1,290,000 | ||
| 60-Month Beta | 1.59 | 1.66 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/11/25 | 3.83 on 11/04/25 | 0.27 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.62 | 64.90 | 0.00 | ||