Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | DDOG | ALAB | ||
| Company | Sea Ltd ADR | Datadog Cl A | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 111.20 | 264.82 | 337.03 | ||
| High | 111.97 | 266.91 | 338.95 | ||
| Low | 107.73 | 257.77 | 327.03 | ||
| Latest | 109.22 | 259.84 | 331.48 | ||
| Change | -2.14 | -4.62 | -19.14 | ||
| % Change | -1.92% | -1.75% | -5.46% | ||
| Volume | 333,497 | 206,434 | 334,731 | ||
| 20-Day Average Volume | 4,376,676 | 4,412,973 | 5,741,228 | ||
| Previous Close | 111.36 | 264.46 | 350.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.26 | 248.17 | 401.90 | ||
| 20-Day Raw Stochastic | 76.57% | 72.97% | 0.58% | ||
| 20-Day Relative Strength | 63.29 | 60.26 | 46.68 | ||
| Weighted Alpha | -29.34 | +71.87 | +157.63 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/09/26 | -3.57% since 07/09/26 | -20.94% since 07/09/26 | ||
| Low | 108.29 on 07/14/26 | 250.14 on 07/13/26 | 329.06 on 07/16/26 | ||
| High | 115.72 on 07/10/26 | 276.70 on 07/15/26 | 421.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +25.19% since 06/16/26 | +12.25% since 06/16/26 | -8.75% since 06/16/26 | ||
| Low | 85.67 on 06/26/26 | 212.73 on 06/25/26 | 329.06 on 07/16/26 | ||
| High | 115.72 on 07/10/26 | 276.70 on 07/15/26 | 499.48 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +20.22% since 04/16/26 | +110.10% since 04/16/26 | +93.23% since 04/16/26 | ||
| Low | 80.80 on 06/11/26 | 123.50 on 04/20/26 | 167.24 on 04/17/26 | ||
| High | 115.72 on 07/10/26 | 278.70 on 06/01/26 | 499.48 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -10.49% since 01/16/26 | +117.95% since 01/16/26 | +81.35% since 01/16/26 | ||
| Low | 77.05 on 03/03/26 | 98.01 on 02/24/26 | 97.89 on 03/30/26 | ||
| High | 130.19 on 01/28/26 | 278.70 on 06/01/26 | 499.48 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,044,744 | 94,137,184 | 60,099,076 | ||
| Shares Outstanding, K | 611,034 | 355,960 | 171,408 | ||
| Annual Sales | 22,938,470,000 | 3,427,160,000 | 852,530,000 | ||
| Annual Net Income | 1,578,150,000 | 107,740,000 | 219,130,000 | ||
| Last Quarter Sales | 7,097,490,000 | 1,006,430,000 | 308,360,000 | ||
| Last Quarter Net Income | 427,940,000 | 52,570,000 | 80,310,000 | ||
| 60-Month Beta | 1.55 | 1.54 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/12/26 | 0.60 on 05/07/26 | 0.61 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.03 | 552.51 | 267.99 | ||