Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | SNOW | NET | ||
| Company | Sea Ltd ADR | Snowflake Inc Cl A | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.70 | 223.91 | 200.60 | ||
| High | 127.14 | 224.57 | 203.25 | ||
| Low | 125.18 | 219.54 | 198.79 | ||
| Latest | 126.25 | 221.93 | 202.66 | ||
| Change | +0.48 | -3.17 | +0.58 | ||
| % Change | +0.38% | -1.41% | +0.29% | ||
| Volume | 1,716,600 | 1,677,300 | 738,500 | ||
| 20-Day Average Volume | 4,451,795 | 6,459,820 | 2,028,935 | ||
| Previous Close | 125.77 | 225.10 | 202.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.38 | 230.64 | 201.29 | ||
| 20-Day Raw Stochastic | 34.29% | 17.80% | 47.81% | ||
| 20-Day Relative Strength | 39.80 | 42.34 | 48.10 | ||
| Weighted Alpha | -0.46 | +31.43 | +68.62 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 12/17/25 | +2.61% since 12/17/25 | +5.87% since 12/17/25 | ||
| Low | 119.48 on 12/18/25 | 216.79 on 12/18/25 | 193.19 on 12/18/25 | ||
| High | 127.14 on 12/24/25 | 226.86 on 12/22/25 | 203.70 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.43% since 11/24/25 | -8.29% since 11/24/25 | +4.47% since 11/24/25 | ||
| Low | 118.86 on 12/17/25 | 211.91 on 12/15/25 | 185.23 on 11/25/25 | ||
| High | 140.41 on 11/26/25 | 268.21 on 12/02/25 | 215.30 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -32.06% since 09/24/25 | -0.29% since 09/24/25 | -6.85% since 09/24/25 | ||
| Low | 118.86 on 12/17/25 | 211.91 on 12/15/25 | 181.16 on 11/21/25 | ||
| High | 193.48 on 10/08/25 | 280.67 on 11/03/25 | 260.00 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -20.24% since 06/24/25 | -0.54% since 06/24/25 | +8.71% since 06/24/25 | ||
| Low | 118.86 on 12/17/25 | 188.00 on 08/12/25 | 178.51 on 07/14/25 | ||
| High | 199.30 on 09/11/25 | 280.67 on 11/03/25 | 260.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,375,392 | 75,944,448 | 70,987,952 | ||
| Shares Outstanding, K | 589,112 | 342,200 | 350,281 | ||
| Annual Sales | 16,819,870,000 | 3,626,400,000 | 1,669,630,000 | ||
| Annual Net Income | 444,320,000 | -1,285,640,000 | -78,800,000 | ||
| Last Quarter Sales | 5,986,020,000 | 1,212,910,000 | 562,030,000 | ||
| Last Quarter Net Income | 374,990,000 | -293,960,000 | -1,290,000 | ||
| 60-Month Beta | 1.58 | 1.09 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/11/25 | 0.35 on 12/03/25 | 0.27 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.16 | 0.00 | 0.00 | ||