Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | NET | SNOW | ||
| Company | Sea Ltd ADR | Cloudflare Inc Cl A | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.40 | 176.59 | 164.95 | ||
| High | 89.63 | 181.70 | 169.70 | ||
| Low | 77.05 | 171.62 | 156.87 | ||
| Latest | 87.82 | 178.91 | 165.79 | ||
| Change | -17.39 | -2.11 | -4.54 | ||
| % Change | -16.53% | -1.17% | -2.67% | ||
| Volume | 34,838,300 | 2,782,100 | 7,890,300 | ||
| 20-Day Average Volume | 7,657,210 | 6,166,785 | 8,945,920 | ||
| Previous Close | 105.21 | 181.02 | 170.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.51 | 177.75 | 171.33 | ||
| 20-Day Raw Stochastic | 26.24% | 44.83% | 31.41% | ||
| 20-Day Relative Strength | 29.59 | 48.32 | 39.72 | ||
| Weighted Alpha | -47.77 | +25.15 | -12.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.01% since 02/24/26 | +9.22% since 02/24/26 | +2.94% since 02/24/26 | ||
| Low | 77.05 on 03/03/26 | 162.53 on 02/25/26 | 156.87 on 03/03/26 | ||
| High | 111.08 on 02/26/26 | 181.70 on 03/03/26 | 184.42 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 02/03/26 | +5.05% since 02/03/26 | -4.30% since 02/03/26 | ||
| Low | 77.05 on 03/03/26 | 158.83 on 02/23/26 | 154.63 on 02/24/26 | ||
| High | 118.09 on 02/11/26 | 203.62 on 02/11/26 | 188.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -34.97% since 12/03/25 | -12.45% since 12/03/25 | -37.44% since 12/03/25 | ||
| Low | 77.05 on 03/03/26 | 158.83 on 02/23/26 | 154.63 on 02/24/26 | ||
| High | 148.26 on 01/06/26 | 218.22 on 01/27/26 | 244.14 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -51.48% since 09/03/25 | -13.03% since 09/03/25 | -27.71% since 09/03/25 | ||
| Low | 77.05 on 03/03/26 | 158.83 on 02/23/26 | 154.63 on 02/24/26 | ||
| High | 199.30 on 09/11/25 | 260.00 on 11/03/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,980,476 | 63,407,872 | 58,286,928 | ||
| Shares Outstanding, K | 589,112 | 350,281 | 342,200 | ||
| Annual Sales | 16,819,870,000 | 2,167,940,000 | 4,683,950,000 | ||
| Annual Net Income | 444,320,000 | -102,270,000 | -1,331,620,000 | ||
| Last Quarter Sales | 5,986,020,000 | 614,510,000 | 1,283,990,000 | ||
| Last Quarter Net Income | 374,990,000 | -12,080,000 | -309,550,000 | ||
| 60-Month Beta | 1.59 | 1.98 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/11/25 | 0.28 on 02/10/26 | 0.32 on 02/25/26 | ||
| Latest Earnings Date | 03/03/26 | 05/14/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.57 | 0.00 | 0.00 | ||