Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | ADSK | DDOG | ||
| Company | Sea Ltd ADR | Autodesk Inc | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.27 | 237.63 | 120.00 | ||
| High | 79.99 | 237.87 | 120.64 | ||
| Low | 77.89 | 229.24 | 112.66 | ||
| Latest | 78.16 | 229.84 | 114.48 | ||
| Change | -1.70 | -9.99 | -9.82 | ||
| % Change | -2.13% | -4.17% | -7.90% | ||
| Volume | 2,503,400 | 2,233,300 | 6,127,400 | ||
| 20-Day Average Volume | 6,803,145 | 2,092,205 | 4,573,670 | ||
| Previous Close | 79.86 | 239.83 | 124.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.25 | 249.48 | 123.79 | ||
| 20-Day Raw Stochastic | 3.87% | 1.69% | 32.75% | ||
| 20-Day Relative Strength | 32.44 | 38.46 | 43.22 | ||
| Weighted Alpha | -52.86 | -21.29 | -2.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/20/26 | -7.32% since 03/20/26 | -8.47% since 03/20/26 | ||
| Low | 77.27 on 03/24/26 | 229.24 on 03/27/26 | 112.66 on 03/27/26 | ||
| High | 83.10 on 03/26/26 | 251.06 on 03/23/26 | 130.58 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -27.93% since 02/27/26 | -6.52% since 02/27/26 | +2.25% since 02/27/26 | ||
| Low | 77.05 on 03/03/26 | 229.24 on 03/27/26 | 105.17 on 03/03/26 | ||
| High | 105.73 on 03/02/26 | 264.75 on 03/05/26 | 133.60 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -38.87% since 12/26/25 | -23.57% since 12/26/25 | -17.23% since 12/26/25 | ||
| Low | 77.05 on 03/03/26 | 215.01 on 02/24/26 | 98.01 on 02/24/26 | ||
| High | 148.26 on 01/06/26 | 303.10 on 12/29/25 | 145.90 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -57.66% since 09/26/25 | -28.82% since 09/26/25 | -17.68% since 09/26/25 | ||
| Low | 77.05 on 03/03/26 | 215.01 on 02/24/26 | 98.01 on 02/24/26 | ||
| High | 193.48 on 10/08/25 | 326.20 on 10/06/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,044,996 | 48,496,240 | 40,362,900 | ||
| Shares Outstanding, K | 589,112 | 211,000 | 352,576 | ||
| Annual Sales | 22,938,470,000 | 7,206,000,000 | 3,427,160,000 | ||
| Annual Net Income | 1,578,150,000 | 1,124,000,000 | 107,740,000 | ||
| Last Quarter Sales | 6,851,870,000 | 1,957,000,000 | 953,190,000 | ||
| Last Quarter Net Income | 397,100,000 | 316,000,000 | 46,570,000 | ||
| 60-Month Beta | 1.59 | 1.45 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/03/26 | 2.85 on 02/26/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 05/12/26 | 05/28/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 34.16 | 310.75 | ||