Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | ALAB | CRWV | ||
| Company | Sea Ltd ADR | Astera Labs Inc | Coreweave Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 90.90 | 401.72 | 103.57 | ||
| High | 95.66 | 421.70 | 104.54 | ||
| Low | 89.97 | 385.12 | 98.25 | ||
| Latest | 92.75 | 399.92 | 100.88 | ||
| Change | +0.96 | +2.90 | -4.84 | ||
| % Change | +1.05% | +0.73% | -4.58% | ||
| Volume | 3,389,500 | 4,063,500 | 22,104,299 | ||
| 20-Day Average Volume | 3,642,650 | 6,440,800 | 30,799,506 | ||
| Previous Close | 91.79 | 397.02 | 105.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.10 | 363.23 | 107.58 | ||
| 20-Day Raw Stochastic | 70.29% | 70.24% | 23.97% | ||
| 20-Day Relative Strength | 54.47 | 63.34 | 46.54 | ||
| Weighted Alpha | -41.75 | +285.01 | -27.14 | ||
| Today's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/16/26 | +10.56% since 06/16/26 | -13.80% since 06/16/26 | ||
| Low | 87.00 on 06/23/26 | 370.01 on 06/17/26 | 98.25 on 06/24/26 | ||
| High | 95.66 on 06/24/26 | 440.99 on 06/22/26 | 122.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 05/22/26 | +30.32% since 05/22/26 | -4.37% since 05/22/26 | ||
| Low | 80.80 on 06/11/26 | 290.50 on 05/26/26 | 91.02 on 06/11/26 | ||
| High | 97.80 on 06/01/26 | 440.99 on 06/22/26 | 132.15 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +18.44% since 03/24/26 | +228.45% since 03/24/26 | +21.51% since 03/24/26 | ||
| Low | 77.60 on 03/30/26 | 97.89 on 03/30/26 | 67.15 on 03/30/26 | ||
| High | 99.97 on 05/13/26 | 440.99 on 06/22/26 | 138.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.53% since 12/24/25 | +135.29% since 12/24/25 | +27.91% since 12/24/25 | ||
| Low | 77.05 on 03/03/26 | 97.89 on 03/30/26 | 67.15 on 03/30/26 | ||
| High | 148.26 on 01/06/26 | 440.99 on 06/22/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,086,808 | 68,052,408 | 47,317,524 | ||
| Shares Outstanding, K | 611,034 | 171,408 | 447,574 | ||
| Annual Sales | 22,938,470,000 | 852,530,000 | 5,131,000,000 | ||
| Annual Net Income | 1,578,150,000 | 219,130,000 | -1,167,000,000 | ||
| Last Quarter Sales | 7,097,490,000 | 308,360,000 | 2,078,000,000 | ||
| Last Quarter Net Income | 427,940,000 | 80,310,000 | -740,000,000 | ||
| 60-Month Beta | 1.57 | 3.95 | 7.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/12/26 | 0.61 on 05/05/26 | -1.11 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 325.67 | 0.00 | ||