Sandoz Group Ag ADR (SDZNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDZNY | ZTS | ONC | ||
| Company | Sandoz Group Ag ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 78.1700 | 117.23 | 300.20 | ||
| High | 79.5800 | 118.29 | 301.05 | ||
| Low | 78.0400 | 116.07 | 297.00 | ||
| Latest | 79.3200 | 116.65 | 298.16 | ||
| Change | -0.5100 | -1.22 | -0.74 | ||
| % Change | -0.64% | -1.04% | -0.25% | ||
| Volume | 18,800 | 2,972,500 | 129,800 | ||
| 20-Day Average Volume | 23,050 | 3,216,870 | 209,705 | ||
| Previous Close | 79.8300 | 117.87 | 298.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.3703 | 118.77 | 308.92 | ||
| 20-Day Raw Stochastic | 29.31% | 20.31% | 32.69% | ||
| 20-Day Relative Strength | 45.88 | 45.11 | 44.90 | ||
| Weighted Alpha | +65.34 | -26.39 | +8.74 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/21/26 | -1.29% since 04/21/26 | -4.53% since 04/21/26 | ||
| Low | 78.0400 on 04/28/26 | 114.95 on 04/23/26 | 297.00 on 04/28/26 | ||
| High | 82.1450 on 04/23/26 | 119.91 on 04/22/26 | 314.90 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 03/27/26 | +2.91% since 03/27/26 | +5.35% since 03/27/26 | ||
| Low | 74.7900 on 03/30/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | ||
| High | 88.1000 on 04/15/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 01/28/26 | -4.33% since 01/28/26 | -14.81% since 01/28/26 | ||
| Low | 74.7900 on 03/30/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 94.1500 on 02/25/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 10/28/25 | -19.78% since 10/28/25 | -5.90% since 10/28/25 | ||
| Low | 62.8401 on 10/29/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 94.1500 on 02/25/26 | 146.11 on 10/29/25 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,900,800 | 49,067,660 | 32,714,116 | ||
| Shares Outstanding, K | 440,000 | 420,640 | 109,720 | ||
| Annual Sales | 11,157,000,000 | 9,467,000,000 | 5,343,030,000 | ||
| Annual Net Income | 914,000,000 | 2,673,000,000 | 286,930,000 | ||
| Last Quarter Sales | N/A | 2,387,000,000 | 1,498,170,000 | ||
| Last Quarter Net Income | N/A | 603,000,000 | 66,500,000 | ||
| 60-Month Beta | 0.71 | 0.98 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/12/26 | 0.58 on 02/26/26 | ||
| Earnings Date | 06/03/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.615 on 04/14/26 | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 04/14/26 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 80.13 | ||